We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bluefield Solar Income Fund Limited 24 July 2024 24 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 23 July 2024 23 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Ltd on Monday said it is ready to execute the second phase of a strategic partnership wit ...
Bluefield Solar Income Fund Limited 22 July 2024 22 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 22 July 2024 22 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Execution of Phase Two of Strategic Partnership...
Bluefield Solar Income Fund Limited 19 July 2024 19 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 18 July 2024 18 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Bluefield Solar Income Fund Limited 17 July 2024 17 July 2024 Bluefield Solar Income Fund Limited ('Bluefield Solar' or the 'Company') Transaction in Own Shares Bluefield Solar Income...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.554528650647 | 108.2 | 109 | 107 | 835676 | 108.23191412 | DE |
4 | 2 | 1.89393939394 | 105.6 | 109.6 | 105.2 | 873429 | 107.93844572 | DE |
12 | 2.6 | 2.47619047619 | 105 | 109.6 | 102 | 1059808 | 106.26596249 | DE |
26 | -5 | -4.4404973357 | 112.6 | 113.2 | 96.8 | 1415191 | 104.87243897 | DE |
52 | -14.8 | -12.091503268 | 122.4 | 123 | 96.8 | 1275812 | 109.4174838 | DE |
156 | -10.8 | -9.12162162162 | 118.4 | 147 | 96.8 | 1108122 | 122.77204871 | DE |
260 | -27.4 | -20.2962962963 | 135 | 147 | 96.8 | 871080 | 124.51693545 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions