We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.65486725664 | 56.5 | 56.5 | 54 | 21135 | 56.00594992 | DE |
| 4 | -0.5 | -0.854700854701 | 58.5 | 59.5 | 54 | 31723 | 57.59796475 | DE |
| 12 | 9.5 | 19.587628866 | 48.5 | 59.5 | 46 | 65994 | 52.85170007 | DE |
| 26 | 5.75 | 11.004784689 | 52.25 | 59.5 | 46 | 55095 | 51.95843702 | DE |
| 52 | 18.5 | 46.835443038 | 39.5 | 59.5 | 39.5 | 61009 | 49.46830691 | DE |
| 156 | -17 | -22.6666666667 | 75 | 76.5 | 33 | 58015 | 48.77037918 | DE |
| 260 | 3.25 | 5.93607305936 | 54.75 | 100 | 33 | 54280 | 59.18201567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 58 | 2 | 3.57 | 56 | 58 | 56 | 41216 |
| 1735839000 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 35003 |
| 1735666200 | 56.5 | 2.5 | 4.63 | 56.5 | 56.5 | 55 | 24665 |
| 1735579800 | 54 | -2.5 | -4.42 | 56.5 | 56.5 | 54 | 9706 |
| 1735320600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56 | 15165 |
| 1735061400 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 20002 |
| 1734975000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 31598 |
| 1734715800 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 41832 |
| 1734629400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 35525 |
| 1734543000 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 30526 |
| 1734456600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 62445 |
| 1734370200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1821 |
| 1734111000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 16676 |
| 1734024600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 4638 |
| 1733938200 | 58 | 0 | 0.00 | 58 | 58 | 57 | 46192 |
| 1733851800 | 58 | -1 | -1.69 | 59 | 59 | 58 | 66686 |
| 1733765400 | 59 | 0.5 | 0.85 | 58.5 | 59.5 | 58.5 | 79619 |
| 1733506200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 17197 |
| 1733419800 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 58 | 19531 |
| 1733333400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 79725 |
| 1733247000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 36672 |
| 1733160600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 13798 |
| 1732901400 | 58 | 0.5 | 0.87 | 58 | 59 | 58 | 429357 |
| 1732815000 | 57.5 | 1.5 | 2.68 | 56 | 58 | 56 | 55984 |
| 1732728600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 18846 |
| 1732642200 | 56 | -1 | -1.75 | 56.5 | 56.5 | 55.5 | 53973 |
| 1732555800 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 80354 |
| 1732296600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 20427 |
| 1732210200 | 56.5 | 3 | 5.61 | 53.5 | 56.5 | 53.5 | 126908 |
| 1732123800 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 22357 |
| 1732037400 | 55 | 1.5 | 2.80 | 53.5 | 55 | 53.5 | 89087 |
| 1731951000 | 53.5 | 1.5 | 2.88 | 52 | 53.5 | 52 | 75301 |
| 1731691800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 69743 |
| 1731605400 | 52 | -2 | -3.70 | 53 | 53 | 52 | 103104 |
| 1731519000 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53 | 58868 |
| 1731432600 | 53.5 | 2 | 3.88 | 51.5 | 53.5 | 51.5 | 300740 |
| 1731346200 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 117198 |
| 1731087000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 54775 |
| 1731000600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 28286 |
| 1730914200 | 50.5 | 2.5 | 5.21 | 50 | 51 | 50 | 74086 |
| 1730827800 | 48 | -0.5 | -1.03 | 48.5 | 50 | 48 | 89277 |
| 1730741400 | 48.5 | 1 | 2.11 | 47.5 | 48.5 | 47.5 | 169988 |
| 1730482200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 13480 |
| 1730395800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 18007 |
| 1730309400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 14499 |
| 1730223000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 50953 |
| 1730136600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 92839 |
| 1729873800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 43832 |
| 1729787400 | 47.5 | 0.5 | 1.06 | 47.5 | 47.5 | 46 | 84781 |
| 1729701000 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 107824 |
| 1729614600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46 | 150900 |
| 1729528200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46 | 54147 |
| 1729269000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 88347 |
| 1729182600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 61705 |
| 1729096200 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47 | 55212 |
| 1729009800 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 47.5 | 132844 |
| 1728923400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 84066 |
| 1728664200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48 | 26118 |
| 1728577800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 12198 |
| 1728491400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 47 | 7626 |
| 1728405000 | 48.5 | 2.5 | 5.43 | 49 | 49 | 46.4 | 23733 |
| 1728318600 | 46 | -3 | -6.12 | 49 | 49 | 46 | 128373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
