Ubsetf Bsus Historical Data - BSUS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Bsus (BSUS)
Ubsetf Bsus (BSUS) Historical

Ubsetf Bsus (BSUS)

913.35

-1.05

(-0.11%)

Closed July 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	913.35	-1.05	-0.11	912.6	913.35	912.6	1137
1721838600	914.4	-1.05	-0.11	913.4	914.4	912.8	4877
1721752200	915.45	0.2	0.02	915.45	915.45	915.45	14
1721665800	915.25	-0.35	-0.04	916.1	916.1	915.25	2045
1721406600	915.6	-3.95	-0.43	915.6	915.6	915.6	0
1721320200	919.55	0.55	0.06	919.7	919.7	919.55	1471
1721233800	919	0.1	0.01	919	919	919	14
1721147400	918.9	0.95	0.10	918.3	918.9	918.3	3358
1721061000	917.95	-0.35	-0.04	917.95	917.95	917.95	587
1720801800	918.3	-0.2	-0.02	918.3	918.3	918.3	1
1720715400	918.5	6.45	0.71	913.4	919.3	913.4	13958
1720629000	912.05	1.55	0.17	912.8	912.8	912.05	3780
1720542600	910.5	-2.5	-0.27	912.2	912.2	910.1	4230
1720456200	913	-0.8	-0.09	913	913	913	90
1720197000	913.8	5.1	0.56	911.9	913.8	911.9	10
1720110600	908.7	-0.45	-0.05	909.1	909.3	908.7	9290
1720024200	909.15	6.6	0.73	904	910.1	904	2459
1719937800	902.55	2.45	0.27	901.2	902.55	901.2	451
1719851400	900.1	-6.6	-0.73	901.4	902.5	900.1	592
1719592200	906.7	-2	-0.22	906.7	906.7	906.7	11
1719505800	908.7	2.8	0.31	909.3	909.4	908.7	6430
1719419400	905.9	-4.8	-0.53	905.9	905.9	905.9	3893
1719333000	910.7	0.5	0.05	911.9	911.9	910.7	8764
1719246600	910.2	1.9	0.21	908.5	911.3	908.3	39963
1718987400	908.3	-0.4	-0.04	909.1	909.1	908.3	656
1718901000	908.7	-3.4	-0.37	909.8	909.8	908.7	768
1718814600	912.1	0.3	0.03	912.1	912.1	912.1	19
1718728200	911.8	4.1	0.45	910.9	911.8	910.9	734
1718641800	907.7	-4.7	-0.52	911.7	911.7	907.7	347
1718382600	912.4	1.95	0.21	913.1	913.1	912.4	587
1718296200	910.45	-1	-0.11	912.5	912.5	910.45	762
1718209800	911.45	11	1.22	911.45	911.45	911.45	2368
1718123400	900.45	0.5	0.06	900.45	900.45	900.45	73
1718037000	899.95	-2.15	-0.24	899.95	899.95	899.95	2578
1717777800	902.1	-5.5	-0.61	902.1	902.1	902.1	85
1717691400	907.6	0.95	0.10	907.6	907.6	907.6	21
1717605000	906.65	1.45	0.16	905.9	906.65	905.9	2017
1717518600	905.2	2.1	0.23	903.3	905.2	903.3	451
1717432200	903.1	4.95	0.55	899	903.5	898.9	6028
1717173000	898.15	2.7	0.30	899.5	899.5	898.15	3197
1717086600	895.45	4.45	0.50	895.4	895.45	895.4	370
1717000200	891	-6.25	-0.70	892.4	892.5	891	959
1716913800	897.25	-1.35	-0.15	898.2	898.2	897.25	1708
1716568200	898.6	2	0.22	899.1	899.1	898.6	630
1716481800	896.6	-5.2	-0.58	897.4	897.4	896.6	1505
1716395400	901.8	0.35	0.04	902	902.8	901.8	3447
1716309000	901.45	2	0.22	902.8	902.8	901.45	380
1716222600	899.45	-1.85	-0.21	899.45	899.45	899.45	418
1715963400	901.3	-3.2	-0.35	900.6	901.3	900.6	2636
1715877000	904.5	0.8	0.09	904.3	904.5	904.3	5961
1715790600	903.7	7.45	0.83	899.7	903.7	899.7	1068
1715704200	896.25	1.45	0.16	896.25	896.25	896.25	684
1715617800	894.8	0	0.00	894.8	894.8	894.8	93
1715358600	894.8	-0.55	-0.06	896.2	896.2	894.7	338
1715272200	895.35	-0.8	-0.09	896.5	896.5	895.35	795
1715185800	896.15	-2.55	-0.28	896.3	896.6	895.4	5750
1715099400	898.7	5.45	0.61	898.1	898.7	898	13141
1714753800	893.25	5.8	0.65	887	893.9	887	2702
1714667400	887.45	4.25	0.48	886.2	887.45	885.3	2626
1714581000	883.2	-0.55	-0.06	883.2	883.2	883.2	3391
1714494600	883.75	-2.35	-0.27	885.9	885.9	883.75	1351
1714408200	886.1	3.1	0.35	886.1	886.1	886.1	1223
1714149000	883	4.25	0.48	883	883	883	668

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions