![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
British Smaller Companies VCT PLC 25 June 2024 British Smaller Companies VCT plc ("the Company") Purchase of Own Securities and Total Voting Rights The Company announces that on 24 June...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...
British Smaller Companies VCT PLC 14 June 2024 British Smaller Companies VCT plc Annual Financial Report Announcement for the year ended 31 March 2024 British Smaller Companies VCT plc...
British Smaller Companies VCT PLC 03 April 2024 British Smaller Companies VCT plc (the "Company") Issue of Equity and Close of Offers On 20 September 2023 British Smaller Companies VCT plc...
British Smaller Companies VCT PLC 26 March 2024 British Smaller Companies VCT plc ("the Company") Purchase of Own Securities and Total Voting Rights The Company announces that on 25...
British Smaller Companies VCT2 Plc 20 March 2024 20 March 2024 British Smaller Companies VCT plc ("BSC") and British Smaller Companies VCT2 plc ("BSC2") (together the "Companies") ...
British Smaller Companies VCT PLC 20 March 2024 20 March 2024 British Smaller Companies VCT plc ("BSC") and British Smaller Companies VCT2 plc ("BSC2") (together the "Companies") ...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -2 | -2.5 | 80 | 80 | 78 | 157622 | 79.9501234 | DE |
12 | -2 | -2.5 | 80 | 81.5 | 78 | 50838 | 79.95116613 | DE |
26 | 1 | 1.2987012987 | 77 | 81.5 | 75.5 | 41132 | 79.94325029 | DE |
52 | 0 | 0 | 78 | 81.5 | 75.5 | 30431 | 78.96095297 | DE |
156 | 8.5 | 12.2302158273 | 69.5 | 85 | 69.5 | 22179 | 79.00299785 | DE |
260 | 10 | 14.7058823529 | 68 | 85 | 59.5 | 20622 | 73.81017566 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions