ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,746.80
1.65%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.84%
Bitcoin
98,139.03
1.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. BR.Smaller CO.C (BSVN)

  7. BR.Smaller CO.C (BSVN) Historical

BR.Smaller CO.C

BR.Smaller CO.C (BSVN)

Bank7 Corporation
93.00
0.00
(0.00%)
Closed January 03 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17358390009300.009393930
17356662009300.009393930
17355798009300.009393930
17353206009300.009393930
17350614009300.009393930
17349750009300.009393930
17347158009300.009393930
17346294009300.009393930
17345430009300.009393930
17344566009300.009393930
17343702009300.009393930
17341110009300.009393930
17340246009300.009393930
17339382009300.009393930
17338518009300.009393930
17337654009300.009393930
17335062009300.009393930
17334198009300.009393930
17333334009300.009393930
17332470009300.009393930
17331606009300.009393930
17329014009300.009393930
17328150009300.009393930
17327286009300.009393930
17326422009300.009393930
17325558009300.009393930
17322966009300.009393930
17322102009300.009393930
17321238009300.009393930
17320374009300.009393930
17319510009300.009393930
17316918009300.009393930
17316054009300.009393930
17315190009300.009393930
17314326009300.009393930
17313462009300.009393930
17310870009300.009393930
17310006009300.009393930
17309142009300.009393930
17308278009300.009393930
17307414009300.009393930
17304822009300.009393930
17303958009300.009393930
17303094009300.009393930
17302230009300.009393930
17301366009300.009393930
17298738009300.009393930
17297874009300.009393930
17297010009300.009393930
17296146009300.009393930
17295282009300.009393930
17292690009300.009393930
17291826009300.009393930
17290962009300.009393930
17290098009300.009393930
17289234009300.009393930
17286642009300.009393930
17285778009300.009393930
17284914009300.009393930
17284050009300.009393930
17283186009300.009393930
17280594009300.009393930
17279730009300.009393930

Your Recent History

LSE
BSVN
British Smaller Companies Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads