Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

0.20

(0.14%)

Closed September 17 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:26-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:51	148.6	40	O	148.55	148.6	Buy		3,077,322	1751	LSE
08:26:24	148.6	3	O	148.55	148.6	Buy		3,077,282	1750	LSE
08:26:05	148.566	3900	O	148.55	148.6	Sell		3,077,279	1749	LSE
08:26:02	148.6	2	O	148.55	148.6	Buy		3,073,379	1748	LSE
08:25:55	148.55	1	O	148.55	148.6	Sell		3,073,377	1747	LSE
08:25:39	148.6	251	AT	148.55	148.6	Buy		3,073,376	1746	LSE
08:25:39	148.6	457	AT	148.55	148.6	Buy		3,073,125	1745	LSE
08:25:39	148.6	1950	AT	148.55	148.6	Buy		3,072,668	1744	LSE
08:24:32	148.6	1	O	148.55	148.6	Buy		3,070,718	1743	LSE
08:24:02	148.5	292	AT	148.5	148.6	Sell		3,070,717	1742	LSE
08:24:02	148.55	568	AT	148.55	148.6	Sell		3,070,425	1741	LSE
08:23:53	148.55	513	AT	148.55	148.65	Sell		3,069,857	1740	LSE
08:22:27	148.6	1100	AT	148.6	148.65	Sell		3,069,344	1739	LSE
08:21:39	148.6	1238	AT	148.6	148.7	Sell		3,068,244	1738	LSE
08:21:38	148.65	2397	AT	148.65	148.7	Sell		3,067,006	1737	LSE
08:21:29	148.65	1172	AT	148.6	148.65	Buy		3,064,609	1736	LSE
08:21:29	148.6	1788	AT	148.55	148.6	Buy		3,063,437	1735	LSE
08:21:29	148.6	897	AT	148.6	148.7	Sell		3,061,649	1734	LSE
08:21:29	148.6	2900	AT	148.6	148.7	Sell		3,060,752	1733	LSE
08:21:29	148.6	1600	AT	148.6	148.7	Sell		3,057,852	1732	LSE
08:21:29	148.6	1200	AT	148.6	148.7	Sell		3,056,252	1731	LSE
08:21:29	148.6	2140	AT	148.6	148.7	Sell		3,055,052	1730	LSE
08:21:29	148.6	1139	AT	148.6	148.7	Sell		3,052,912	1729	LSE
08:21:29	148.6	2224	AT	148.6	148.7	Sell		3,051,773	1728	LSE
08:21:18	148.666	2847	O	148.6	148.7	Buy		3,049,549	1727	LSE
08:21:05	148.65	854	AT	148.6	148.65	Buy		3,046,702	1726	LSE
08:21:05	148.65	554	AT	148.6	148.65	Buy		3,045,848	1725	LSE
08:21:05	148.65	607	AT	148.6	148.65	Buy		3,045,294	1724	LSE
08:21:05	148.65	1117	AT	148.55	148.65	Buy		3,044,687	1723	LSE
08:20:35	148.6	26	O	148.55	148.65			3,043,570	1722	LSE
08:20:35	148.6	160	AT	148.55	148.6	Buy		3,043,544	1721	LSE
08:20:35	148.6	1150	AT	148.55	148.6	Buy		3,043,384	1720	LSE
08:20:02	148.6	1800	AT	148.55	148.6	Buy		3,042,234	1719	LSE
08:20:02	148.6	2557	AT	148.55	148.6	Buy		3,040,434	1718	LSE
08:19:41	148.553	500	O	148.55	148.6	Sell		3,037,877	1717	LSE
08:19:35	148.565	1630	O	148.55	148.6	Sell		3,037,377	1716	LSE
08:19:30	148.6	24	O	148.55	148.6	Buy		3,035,747	1715	LSE
08:19:24	148.581	1445	O	148.55	148.65	Sell		3,035,723	1714	LSE
08:19:22	148.572	13888	O	148.55	148.65	Sell		3,034,278	1713	LSE
08:19:03	148.604	663	O	148.55	148.65	Buy		3,020,390	1712	LSE
08:17:51	148.598	1454	O	148.55	148.65	Sell		3,019,727	1711	LSE
08:16:30	148.583	1465	O	148.55	148.65	Sell		3,018,273	1710	LSE
08:16:01	148.586	2735	O	148.55	148.65	Sell		3,016,808	1709	LSE
08:15:59	148.65	6	O	148.55	148.65	Buy		3,014,073	1708	LSE
08:15:39	148.65	5	O	148.55	148.7	Buy		3,014,067	1707	LSE
08:15:30	148.631	1250	O	148.5	148.65	Buy		3,014,062	1706	LSE
08:15:24	148.6	1532	AT	148.6	148.7	Sell		3,012,812	1705	LSE
08:15:05	148.655	1171	O	148.6	148.7	Buy		3,011,280	1704	LSE
08:15:00	148.631	1171	O	148.6	148.7	Sell		3,010,109	1703	LSE
08:14:16	148.6	677	O	148.6	148.7	Sell		3,008,938	1702	LSE
08:13:19	148.65	680	AT	148.6	148.65	Buy		3,008,261	1701	LSE

Pershing Square

Columbia India Consumer ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions