Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

137.45

-1.35

(-0.97%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:43-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:20	137.25	8	O	137.25	137.35	Sell		2,553,250	1801	LSE
08:43:18	137.25	3	O	137.25	137.35	Sell		2,553,242	1800	LSE
08:43:18	137.25	3	O	137.25	137.35	Sell		2,553,239	1799	LSE
08:43:18	137.25	2	O	137.25	137.35	Sell		2,553,236	1798	LSE
08:43:18	137.25	5	O	137.25	137.35	Sell		2,553,234	1797	LSE
08:43:18	137.25	8	O	137.25	137.35	Sell		2,553,229	1796	LSE
08:42:25	137.3	712	AT	137.3	137.35	Sell		2,553,221	1795	LSE
08:42:09	137.3	455	AT	137.25	137.3	Buy		2,552,509	1794	LSE
08:41:32	137.27	7245	O	137.2	137.3	Buy		2,552,054	1793	LSE
08:40:58	137.285	7244	O	137.2	137.3	Buy		2,544,809	1792	LSE
08:40:56	137.2	276	O	137.2	137.3	Sell		2,537,565	1791	LSE
08:40:52	137.3	44	O	137.25	137.3	Buy		2,537,289	1790	LSE
08:40:35	137.3	78	O	137.25	137.3	Buy		2,537,245	1789	LSE
08:40:30	137.285	2474	O	137.25	137.3	Buy		2,537,167	1788	LSE
08:40:29	137.289	2487	O	137.25	137.3	Buy		2,534,693	1787	LSE
08:40:25	137.3	571	AT	137.3	137.35	Sell		2,532,206	1786	LSE
08:40:25	137.3	16	AT	137.3	137.35	Sell		2,531,635	1785	LSE
08:40:20	137.324	554	O	137.3	137.35	Sell		2,531,619	1784	LSE
08:39:51	137.411	2165	O	137.25	137.35	Buy		2,531,065	1783	LSE
08:39:47	137.35	563	AT	137.35	137.4	Sell		2,528,900	1782	LSE
08:39:42	137.41	2096	O	137.35	137.45	Buy		2,528,337	1781	LSE
08:39:21	137.4	590	AT	137.4	137.45	Sell		2,526,241	1780	LSE
08:38:59	137.45	3286	AT	137.4	137.45	Buy		2,525,651	1779	LSE
08:38:59	137.45	918	AT	137.4	137.45	Buy		2,522,365	1778	LSE
08:38:52	137.4	1212	AT	137.35	137.4	Buy		2,521,447	1777	LSE
08:38:52	137.4	5134	AT	137.35	137.4	Buy		2,520,235	1776	LSE
08:38:52	137.4	1326	AT	137.35	137.4	Buy		2,515,101	1775	LSE
08:38:52	137.4	912	AT	137.35	137.4	Buy		2,513,775	1774	LSE
08:38:52	137.4	1426	AT	137.35	137.4	Buy		2,512,863	1773	LSE
08:38:52	137.35	576	AT	137.3	137.35	Buy		2,511,437	1772	LSE
08:38:52	137.35	176	AT	137.3	137.35	Buy		2,510,861	1771	LSE
08:38:45	137.3	2074	AT	137.25	137.3	Buy		2,510,685	1770	LSE
08:38:17	137.3	1128	AT	137.3	137.4	Sell		2,508,611	1769	LSE
08:38:17	137.3	564	AT	137.3	137.4	Sell		2,507,483	1768	LSE
08:37:54	137.34	3000	O	137.25	137.4	Buy		2,506,919	1767	LSE
08:37:42	137.36	13059	O	137.25	137.4	Buy		2,503,919	1766	LSE
08:37:23	137.4	20	O	137.3	137.4	Buy		2,490,860	1765	LSE
08:37:23	137.4	10	O	137.3	137.4	Buy		2,490,840	1764	LSE
08:37:23	137.4	20	O	137.3	137.4	Buy		2,490,830	1763	LSE
08:37:23	137.3	72	O	137.3	137.4	Sell		2,490,810	1762	LSE
08:37:23	137.35	4130	AT	137.35	137.4	Sell		2,490,738	1761	LSE
08:37:23	137.35	660	AT	137.35	137.4	Sell		2,486,608	1760	LSE
08:37:23	137.35	3059	AT	137.35	137.4	Sell		2,485,948	1759	LSE
08:37:23	137.35	1400	AT	137.35	137.4	Sell		2,482,889	1758	LSE
08:37:23	137.35	540	AT	137.35	137.45	Sell		2,481,489	1757	LSE
08:37:23	137.35	2403	AT	137.35	137.45	Sell		2,480,949	1756	LSE
08:37:23	137.35	616	AT	137.35	137.45	Sell		2,478,546	1755	LSE
08:37:23	137.35	634	AT	137.35	137.45	Sell		2,477,930	1754	LSE
08:37:23	137.35	2381	AT	137.35	137.45	Sell		2,477,296	1753	LSE
08:37:23	137.35	750	AT	137.35	137.45	Sell		2,474,915	1752	LSE
08:37:23	137.4	568	AT	137.4	137.45	Sell		2,474,165	1751	LSE

NLBNPIT22SO0 20241220 800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions