We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.25 | 17.5 | 16.75 | 94955 | 17.48006258 | DE |
| 4 | -0.25 | -1.42857142857 | 17.5 | 18 | 16.25 | 127874 | 17.21682026 | DE |
| 12 | 0.5 | 2.98507462687 | 16.75 | 22.5 | 16.25 | 215872 | 18.39389086 | DE |
| 26 | 0.5 | 2.98507462687 | 16.75 | 22.5 | 16.25 | 96130 | 18.39389086 | DE |
| 52 | 0.5 | 2.98507462687 | 16.75 | 22.5 | 16.25 | 48254 | 18.39389086 | DE |
| 156 | 0.5 | 2.98507462687 | 16.75 | 22.5 | 16.25 | 16190 | 18.39389086 | DE |
| 260 | 0.5 | 2.98507462687 | 16.75 | 22.5 | 16.25 | 9696 | 18.39389086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 35027 |
| 1741887000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 16.75 | 991 |
| 1741800600 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17 | 25794 |
| 1741714200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 249756 |
| 1741627800 | 17.5 | 0.25 | 1.45 | 17 | 17.5 | 17 | 187154 |
| 1741368600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 11078 |
| 1741282200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 10765 |
| 1741195800 | 17.25 | -0.25 | -1.43 | 17.25 | 17.25 | 17.25 | 23518 |
| 1741109400 | 17.5 | 0.25 | 1.45 | 17.25 | 17.5 | 17.25 | 89120 |
| 1741023000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 94066 |
| 1740763800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 73192 |
| 1740677400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 19282 |
| 1740591000 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 37506 |
| 1740504600 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 82614 |
| 1740418200 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 182548 |
| 1740159000 | 17.5 | 1 | 6.06 | 16.25 | 17.5 | 16.25 | 576146 |
| 1740072600 | 16.5 | 0.25 | 1.54 | 16.25 | 17.75 | 16.25 | 447357 |
| 1739986200 | 16.25 | -1 | -5.80 | 17.25 | 17.25 | 16.25 | 221181 |
| 1739899800 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 70485 |
| 1739813400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 139370 |
| 1739554200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 15564 |
| 1739467800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 5542 |
| 1739381400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 18285 |
| 1739295000 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 799775 |
| 1739208600 | 17.3 | -1.1 | -5.98 | 17.5 | 18 | 17.3 | 149549 |
| 1738949400 | 18.4 | 0.9 | 5.14 | 17.5 | 18.4 | 17.5 | 288289 |
| 1738863000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 22093 |
| 1738776600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 6830 |
| 1738690200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 244244 |
| 1738603800 | 17.5 | -1.4 | -7.41 | 18 | 18 | 17.5 | 284070 |
| 1738344600 | 18.9 | 0.4 | 2.16 | 18.5 | 18.9 | 17.5 | 468304 |
| 1738258200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 385514 |
| 1738171800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.8 | 70951 |
| 1738085400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 410988 |
| 1737999000 | 18.5 | -1.2 | -6.09 | 20.25 | 20.25 | 17.75 | 806909 |
| 1737739800 | 19.7 | 0.7 | 3.68 | 19 | 19.75 | 19 | 466722 |
| 1737653400 | 19 | 1.2 | 6.74 | 17.75 | 19.25 | 17.75 | 558067 |
| 1737567000 | 17.8 | 1.3 | 7.88 | 16.5 | 17.8 | 16.5 | 706731 |
| 1737480600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 179614 |
| 1737394200 | 16.5 | 0 | 0.00 | 16.5 | 17.5 | 16.5 | 945348 |
| 1737135000 | 16.5 | -3.2 | -16.24 | 18.5 | 19.45 | 16.5 | 504207 |
| 1737048600 | 19.7 | -0.7 | -3.43 | 19.5 | 19.7 | 18.25 | 319624 |
| 1736962200 | 20.4 | -0.1 | -0.49 | 22 | 22 | 19.5 | 473306 |
| 1736875800 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 19.5 | 759984 |
| 1736789400 | 22.5 | 5.75 | 34.33 | 16.5 | 22.5 | 16.5 | 872258 |
| 1736530200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736443800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736357400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736271000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736184600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735925400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735839000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735666200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735579800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735320600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1735061400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734975000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734715800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734629400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734543000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734456600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734370200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
