Baltic Oil Historical Data - BTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Baltic Oil (BTC)
Baltic Oil (BTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	16.75	0	0.00	16.75	16.75	16.75	0
1720801800	16.75	0	0.00	16.75	16.75	16.75	0
1720715400	16.75	0	0.00	16.75	16.75	16.75	0
1720629000	16.75	0	0.00	16.75	16.75	16.75	0
1720542600	16.75	0	0.00	16.75	16.75	16.75	0
1720456200	16.75	0	0.00	16.75	16.75	16.75	0
1720197000	16.75	0	0.00	16.75	16.75	16.75	0
1720110600	16.75	0	0.00	16.75	16.75	16.75	0
1720024200	16.75	0	0.00	16.75	16.75	16.75	0
1719937800	16.75	0	0.00	16.75	16.75	16.75	0
1719851400	16.75	0	0.00	16.75	16.75	16.75	0
1719592200	16.75	0	0.00	16.75	16.75	16.75	0
1719505800	16.75	0	0.00	16.75	16.75	16.75	0
1719419400	16.75	0	0.00	16.75	16.75	16.75	0
1719333000	16.75	0	0.00	16.75	16.75	16.75	0
1719246600	16.75	0	0.00	16.75	16.75	16.75	0
1718987400	16.75	0	0.00	16.75	16.75	16.75	0
1718901000	16.75	0	0.00	16.75	16.75	16.75	0
1718814600	16.75	0	0.00	16.75	16.75	16.75	0
1718728200	16.75	0	0.00	16.75	16.75	16.75	0
1718641800	16.75	0	0.00	16.75	16.75	16.75	0
1718382600	16.75	0	0.00	16.75	16.75	16.75	0
1718296200	16.75	0	0.00	16.75	16.75	16.75	0
1718209800	16.75	0	0.00	16.75	16.75	16.75	0
1718123400	16.75	0	0.00	16.75	16.75	16.75	0
1718037000	16.75	0	0.00	16.75	16.75	16.75	0
1717777800	16.75	0	0.00	16.75	16.75	16.75	0
1717691400	16.75	0	0.00	16.75	16.75	16.75	0
1717605000	16.75	0	0.00	16.75	16.75	16.75	0
1717518600	16.75	0	0.00	16.75	16.75	16.75	0
1717432200	16.75	0	0.00	16.75	16.75	16.75	0
1717173000	16.75	0	0.00	16.75	16.75	16.75	0
1717086600	16.75	0	0.00	16.75	16.75	16.75	0
1717000200	16.75	0	0.00	16.75	16.75	16.75	0
1716913800	16.75	0	0.00	16.75	16.75	16.75	0
1716568200	16.75	0	0.00	16.75	16.75	16.75	0
1716481800	16.75	0	0.00	16.75	16.75	16.75	0
1716395400	16.75	0	0.00	16.75	16.75	16.75	0
1716309000	16.75	0	0.00	16.75	16.75	16.75	0
1716222600	16.75	0	0.00	16.75	16.75	16.75	0
1715963400	16.75	0	0.00	16.75	16.75	16.75	0
1715877000	16.75	0	0.00	16.75	16.75	16.75	0
1715790600	16.75	0	0.00	16.75	16.75	16.75	0
1715704200	16.75	0	0.00	16.75	16.75	16.75	0
1715617800	16.75	0	0.00	16.75	16.75	16.75	0
1715358600	16.75	0	0.00	16.75	16.75	16.75	0
1715272200	16.75	0	0.00	16.75	16.75	16.75	0
1715185800	16.75	0	0.00	16.75	16.75	16.75	0
1715099400	16.75	0	0.00	16.75	16.75	16.75	0
1714753800	16.75	0	0.00	16.75	16.75	16.75	0
1714667400	16.75	0	0.00	16.75	16.75	16.75	0
1714581000	16.75	0	0.00	16.75	16.75	16.75	0
1714494600	16.75	0	0.00	16.75	16.75	16.75	0
1714408200	16.75	0	0.00	16.75	16.75	16.75	0
1714149000	16.75	0	0.00	16.75	16.75	16.75	0
1714062600	16.75	0	0.00	16.75	16.75	16.75	0
1713976200	16.75	0	0.00	16.75	16.75	16.75	0
1713889800	16.75	0	0.00	16.75	16.75	16.75	0
1713803400	16.75	0	0.00	16.75	16.75	16.75	0
1713544200	16.75	0	0.00	16.75	16.75	16.75	0
1713457800	16.75	0	0.00	16.75	16.75	16.75	0
1713371400	16.75	0	0.00	16.75	16.75	16.75	0
1713285000	16.75	0	0.00	16.75	16.75	16.75	0

Baltic Oil Terminals

BNP Paribas Issuance

NLBNPIT246R8 20991231 35...

NLBNPIT1WL27 20991231 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions