Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Phys Bitcoin (BTCW)
Wt Phys Bitcoin (BTCW) Historical

BTCW Wt Phys Bitcoin

14.4825

-0.365 (-2.46%)

Jul 03 2024 - Closed

Delayed by 15 minutes

BTCW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	14.4825	-0.37	-2.46%	14.59	14.59	14.4825	538
Jul 02 2024	14.8475	-0.24	-1.56%	14.8475	14.8475	14.8475	0
Jul 01 2024	15.0825	0.46	3.16%	15.0825	15.0825	15.0825	0
Jun 28 2024	14.62	-0.15	-1.02%	14.62	14.62	14.62	0
Jun 27 2024	14.77	0.05	0.37%	14.575	14.77	14.575	32
Jun 26 2024	14.715	-0.09	-0.57%	14.715	14.715	14.715	0
Jun 25 2024	14.80	0.10	0.68%	14.735	14.80	14.735	2,300
Jun 24 2024	14.70	-0.63	-4.09%	14.70	14.70	14.70	0
Jun 21 2024	15.3275	-0.22	-1.42%	15.3275	15.3275	15.3275	24
Jun 20 2024	15.5475	-0.02	-0.13%	15.5475	15.5475	15.5475	0
Jun 19 2024	15.5675	0.11	0.68%	15.5675	15.5675	15.5675	50
Jun 18 2024	15.4625	-0.22	-1.42%	15.4625	15.4625	15.4625	7
Jun 17 2024	15.685	-0.37	-2.29%	15.895	15.895	15.685	4,156
Jun 14 2024	16.0525	-0.02	-0.12%	16.0525	16.0525	16.0525	1
Jun 13 2024	16.0725	-0.68	-4.07%	16.0725	16.0725	16.0725	48
Jun 12 2024	16.755	0.72	4.51%	16.755	16.755	16.755	113
Jun 11 2024	16.0325	-0.74	-4.40%	16.0325	16.0325	16.0325	10
Jun 10 2024	16.77	-0.30	-1.76%	16.64	16.77	16.64	270
Jun 07 2024	17.07	-0.11	-0.65%	17.07	17.07	17.07	2
Jun 06 2024	17.1825	0.00	-0.01%	17.1825	17.1825	17.1825	0
Jun 05 2024	17.185	0.38	2.26%	17.185	17.185	17.185	58
Jun 04 2024	16.805	0.20	1.23%	16.805	16.805	16.805	1
Jun 03 2024	16.60	0.42	2.60%	16.60	16.60	16.60	15
May 31 2024	16.18	-0.24	-1.45%	16.18	16.18	16.18	8
May 30 2024	16.4175	0.18	1.12%	16.4175	16.4175	16.4175	5
May 29 2024	16.235	-0.07	-0.40%	16.235	16.235	16.235	0

Wt Phys Bitcoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions