We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.5824999 | -0.02 | -0.30 | 6.6325 | 6.6625 | 6.57375 | 14050 |
| 1719505800 | 6.6025 | -0.02 | -0.34 | 6.605 | 6.625 | 6.5575 | 15681 |
| 1719419400 | 6.625 | -0.12 | -1.71 | 6.705 | 6.71625 | 6.60125 | 16096 |
| 1719333000 | 6.74 | 0.01 | 0.15 | 6.715 | 6.7575 | 6.6875 | 21418 |
| 1719246600 | 6.73 | 0.17 | 2.63 | 6.5824999 | 6.735 | 6.56125 | 269011 |
| 1718987400 | 6.5575 | 0.1 | 1.55 | 6.505 | 6.585 | 6.5 | 31264 |
| 1718901000 | 6.4574999 | 0.06 | 0.90 | 6.4375 | 6.54125 | 6.385 | 26764 |
| 1718814600 | 6.4 | -0.04 | -0.58 | 6.4 | 6.42125 | 6.39125 | 4061 |
| 1718728200 | 6.4375 | -0.03 | -0.50 | 6.48 | 6.4875 | 6.4325 | 1235 |
| 1718641800 | 6.47 | -0.04 | -0.65 | 6.515 | 6.515 | 6.46375 | 15927 |
| 1718382600 | 6.5125 | -0.06 | -0.95 | 6.5325 | 6.565 | 6.50125 | 6090 |
| 1718296200 | 6.575 | -0.02 | -0.34 | 6.59 | 6.625 | 6.22875 | 16344 |
| 1718209800 | 6.5975 | 0.11 | 1.62 | 6.53 | 6.79 | 6.5275 | 21389 |
| 1718123400 | 6.4925 | 0.01 | 0.12 | 6.5199999 | 6.5475 | 6.46875 | 30755 |
| 1718037000 | 6.485 | -0.07 | -1.11 | 6.525 | 6.525 | 6.43875 | 229745 |
| 1717777800 | 6.5575 | -0.02 | -0.23 | 6.555 | 6.57 | 6.195 | 106416 |
| 1717691400 | 6.5725 | 0.02 | 0.25 | 6.59 | 6.79 | 6.54125 | 7722 |
| 1717605000 | 6.55625 | 0.11 | 1.69 | 6.475 | 6.56125 | 6.44625 | 11553 |
| 1717518600 | 6.4475 | -0.07 | -1.04 | 6.465 | 6.72125 | 6.425 | 27750 |
| 1717432200 | 6.515 | 0.15 | 2.32 | 6.3975 | 6.5425 | 6.3637499 | 157258 |
| 1717173000 | 6.3675 | 0.09 | 1.39 | 6.3324999 | 6.42 | 6.30625 | 22085 |
| 1717086600 | 6.28 | 0.05 | 0.80 | 6.275 | 6.41375 | 6.19875 | 529358 |
| 1717000200 | 6.23 | -0.1 | -1.60 | 6.3 | 6.30875 | 6.20125 | 15502 |
| 1716913800 | 6.33125 | -0.1 | -1.61 | 6.43 | 6.46125 | 6.30875 | 140620 |
| 1716568200 | 6.4349999 | -0.01 | -0.17 | 6.415 | 6.4349999 | 6.3925 | 2925 |
| 1716481800 | 6.44625 | -0.07 | -1.02 | 6.5475 | 6.5475 | 6.415 | 80322 |
| 1716395400 | 6.5125 | 0.08 | 1.28 | 6.43 | 6.5199999 | 6.4175 | 74177 |
| 1716309000 | 6.43 | -0.01 | -0.16 | 6.465 | 6.47875 | 6.4262499 | 73449 |
| 1716222600 | 6.44 | 0.04 | 0.59 | 6.4125 | 6.4475 | 6.39625 | 7775 |
| 1715963400 | 6.4025 | -0.03 | -0.51 | 6.4525 | 6.46 | 6.3825 | 49595 |
| 1715877000 | 6.4349999 | -0.01 | -0.19 | 6.445 | 6.4625 | 6.38875 | 13389 |
| 1715790600 | 6.4475 | 0.08 | 1.30 | 6.37 | 6.47625 | 6.37 | 39348 |
| 1715704200 | 6.365 | 0.03 | 0.43 | 6.35 | 6.4325 | 6.33 | 13601 |
| 1715617800 | 6.3375 | 0.05 | 0.80 | 6.2675 | 6.3675 | 6.2675 | 128673 |
| 1715358600 | 6.2875 | -0.01 | -0.20 | 6.325 | 6.34875 | 6.2825 | 105905 |
| 1715272200 | 6.3 | -0.02 | -0.26 | 6.28 | 6.33375 | 6.26875 | 13889 |
| 1715185800 | 6.31625 | -0.02 | -0.30 | 6.3225 | 6.3375 | 6.29125 | 18421 |
| 1715099400 | 6.335 | 0.01 | 0.20 | 6.3175 | 6.3675 | 6.295 | 227320 |
| 1714753800 | 6.3225 | 0.13 | 2.14 | 6.3 | 6.65 | 6.19375 | 93547 |
| 1714667400 | 6.19 | 0.12 | 1.93 | 6.1849999 | 6.21125 | 6.1325 | 13458 |
| 1714581000 | 6.0725 | 0.03 | 0.45 | 6.0375 | 6.0824999 | 6.0025 | 8329 |
| 1714494600 | 6.045 | -0.04 | -0.62 | 6.0525 | 6.0775 | 6.01875 | 25631 |
| 1714408200 | 6.0824999 | 0.13 | 2.21 | 6 | 6.10125 | 5.98625 | 65559 |
| 1714149000 | 5.95125 | 0.06 | 1.04 | 5.93 | 5.975 | 5.8949999 | 52686 |
| 1714062600 | 5.89 | -0.12 | -2.02 | 5.96 | 5.99125 | 5.87 | 76582 |
| 1713976200 | 6.01125 | -0.04 | -0.72 | 6.0125 | 6.0525 | 5.995 | 26803 |
| 1713889800 | 6.055 | 0.16 | 2.67 | 5.9425 | 6.05625 | 5.93625 | 25616 |
| 1713803400 | 5.8975 | 0.04 | 0.60 | 5.8949999 | 5.93625 | 5.88625 | 125001 |
| 1713544200 | 5.8625 | -0.05 | -0.80 | 5.8375 | 5.91375 | 5.8175 | 200022 |
| 1713457800 | 5.91 | -0.04 | -0.59 | 5.95 | 5.95 | 5.865 | 48305 |
| 1713371400 | 5.945 | -0.05 | -0.85 | 5.9625 | 5.99875 | 5.9325 | 195615 |
| 1713285000 | 5.99625 | -0.05 | -0.89 | 5.9775 | 6.005 | 5.9525 | 28996 |
| 1713198600 | 6.05 | -0.07 | -1.12 | 6.085 | 6.1075 | 6.03625 | 64199 |
| 1712939400 | 6.11875 | -0.04 | -0.71 | 6.21 | 6.2175 | 6.1025 | 32362 |
| 1712853000 | 6.1625 | 0.02 | 0.37 | 6.1575 | 6.33625 | 6.13 | 203121 |
| 1712766600 | 6.14 | -0.1 | -1.60 | 6.28 | 6.4225 | 6.11875 | 29312 |
| 1712680200 | 6.24 | 0.05 | 0.81 | 6.195 | 6.2825 | 6.18625 | 2223 |
| 1712593800 | 6.19 | 0.01 | 0.10 | 6.1775 | 6.2175 | 6.14875 | 24559 |
| 1712334600 | 6.18375 | -0.08 | -1.22 | 6.1849999 | 6.365 | 6.07375 | 56402 |
| 1712248200 | 6.26 | 0.01 | 0.16 | 6.2325 | 6.3075 | 6.2325 | 22343 |
| 1712161800 | 6.25 | -0.02 | -0.32 | 6.245 | 6.25625 | 6.205 | 48150 |
| 1712075400 | 6.2699999 | -0.16 | -2.45 | 6.3975 | 6.40125 | 6.2375 | 37086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
