Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Us Btec Usd Acc (BTEC)
Us Btec Usd Acc (BTEC) Historical

BTEC Us Btec Usd Acc

6.5813

0.05625 (0.86%)

Feb 14 2025 - Closed

Delayed by 15 minutes

BTEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	6.5813	0.06	0.86%	6.5925	6.6463	6.5638	176,663
Feb 13 2025	6.525	0.12	1.93%	6.475	6.5888	6.4638	238,034
Feb 12 2025	6.4013	0.01	0.10%	6.45	6.5538	6.3475	148,361
Feb 11 2025	6.395	-0.09	-1.41%	6.425	6.4538	6.3675	141,351
Feb 10 2025	6.4863	-0.08	-1.20%	6.5275	6.5575	6.4775	446,004
Feb 07 2025	6.565	-0.16	-2.34%	6.6575	6.6625	6.5512	229,533
Feb 06 2025	6.7225	-0.02	-0.22%	6.755	6.785	6.7063	421,355
Feb 05 2025	6.7375	0.17	2.63%	6.59	6.7475	6.5775	313,763
Feb 04 2025	6.565	0.01	0.11%	6.525	6.615	6.4925	341,902
Feb 03 2025	6.5575	-0.10	-1.43%	6.4775	6.5838	6.44	300,234
Jan 31 2025	6.6525	0.06	0.91%	6.62	6.6638	6.5912	356,431
Jan 30 2025	6.5925	0.02	0.23%	6.58	6.6275	6.535	178,299
Jan 29 2025	6.5775	0.01	0.23%	6.55	6.6075	6.5475	110,391
Jan 28 2025	6.5625	-0.03	-0.46%	6.5525	6.6013	6.5263	129,354
Jan 27 2025	6.5925	0.05	0.80%	6.47	6.625	6.4388	95,909
Jan 24 2025	6.54	0.07	1.04%	6.54	6.565	6.4887	335,927
Jan 23 2025	6.4725	0.04	0.66%	6.435	6.4725	6.38	66,100
Jan 22 2025	6.43	0.04	0.65%	6.4375	6.4725	6.4125	184,615
Jan 21 2025	6.3888	0.09	1.37%	6.29	6.3913	6.2813	240,168
Jan 20 2025	6.3025	0.03	0.44%	6.2775	6.3313	6.24	30,806
Jan 17 2025	6.275	0.01	0.18%	6.2675	6.32	6.26	324,318
Jan 16 2025	6.2638	0.01	0.14%	6.285	6.3788	6.2275	268,990
Jan 15 2025	6.255	0.02	0.28%	6.1825	6.345	5.85	68,878
Jan 14 2025	6.2375	0.03	0.52%	6.3075	6.3988	5.915	181,615
Jan 13 2025	6.205	-0.01	-0.20%	6.1925	6.21	6.1238	93,764
Jan 10 2025	6.2175	-0.14	-2.18%	6.3275	6.385	5.9175	218,199
Jan 09 2025	6.3563	-0.01	-0.16%	6.335	6.3675	6.3238	32,713
Jan 08 2025	6.3663	-0.03	-0.45%	6.3975	6.405	6.3313	224,413
Jan 07 2025	6.395	0.02	0.25%	6.3275	6.4475	6.3163	439,192
Jan 06 2025	6.3788	0.04	0.69%	6.3375	6.40	6.3275	306,970
Jan 03 2025	6.335	-0.01	-0.12%	6.30	6.3488	6.2925	194,957
Jan 02 2025	6.3425	0.09	1.42%	6.30	6.5225	5.9113	8,836
Dec 31 2024	6.2538	0.02	0.36%	6.24	6.2575	6.2238	902
Dec 30 2024	6.2313	-0.09	-1.42%	6.31	6.3288	6.20	39,298
Dec 27 2024	6.3213	0.00	-0.06%	6.41	6.41	6.2925	83,096
Dec 24 2024	6.325	0.06	0.88%	6.325	6.325	6.325	6,393
Dec 23 2024	6.27	-0.04	-0.57%	6.35	6.35	6.2463	265,953
Dec 20 2024	6.3063	0.11	1.71%	6.2075	6.3125	6.1725	144,270
Dec 19 2024	6.20	-0.30	-4.58%	6.29	6.5025	5.8813	163,234
Dec 18 2024	6.4975	-0.02	-0.31%	6.545	6.5588	6.48	199,552
Dec 17 2024	6.5175	-0.02	-0.27%	6.495	6.5688	6.4662	202,486
Dec 16 2024	6.535	0.09	1.44%	6.46	6.5475	6.4513	245,608
Dec 13 2024	6.4425	-0.14	-2.16%	6.5225	6.5238	6.4338	159,736
Dec 12 2024	6.585	-0.03	-0.42%	6.6275	6.6875	6.0625	279,295
Dec 11 2024	6.6125	-0.07	-0.97%	6.66	6.7175	6.0938	225,237
Dec 10 2024	6.6775	-0.04	-0.56%	6.7175	6.7313	6.65	586,437
Dec 09 2024	6.715	0.00	0.00%	6.72	6.7713	6.7125	164,540
Dec 06 2024	6.715	0.04	0.64%	6.645	6.7513	6.645	467,144
Dec 05 2024	6.6725	-0.02	-0.30%	6.6675	6.6975	6.6575	347,649
Dec 04 2024	6.6925	-0.02	-0.26%	6.6525	6.6925	6.0863	122,806
Dec 03 2024	6.71	0.00	0.02%	6.7425	6.7625	6.6762	304,998
Dec 02 2024	6.7088	-0.03	-0.50%	6.7375	6.7675	6.705	211,103
Nov 29 2024	6.7425	-0.05	-0.74%	6.79	6.8125	6.715	248,372
Nov 28 2024	6.7925	0.08	1.15%	6.745	6.8038	6.745	134,593
Nov 27 2024	6.715	0.11	1.70%	6.68	6.7325	6.6688	204,082
Nov 26 2024	6.6025	-0.10	-1.49%	6.65	6.6688	6.5425	66,004
Nov 25 2024	6.7025	0.13	1.92%	6.625	6.7325	6.6113	36,978
Nov 22 2024	6.5763	0.13	2.00%	6.495	6.5775	6.4638	125,811
Nov 21 2024	6.4475	0.04	0.70%	6.4075	6.87	6.3713	215,855
Nov 20 2024	6.4025	0.03	0.47%	6.4125	6.43	6.3525	585,016
Nov 19 2024	6.3725	0.00	0.08%	6.365	6.3775	6.2913	554,310

Us Btec Usd Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions