We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 7.095 | 0.1 | 1.47 | 7.013 | 7.11 | 6.991 | 2221 |
| 1721061000 | 6.992 | 0 | 0.05 | 7.046 | 7.269 | 6.934 | 6048 |
| 1720801800 | 6.9885 | 0.07 | 0.99 | 6.96 | 7.038 | 6.946 | 18855 |
| 1720715400 | 6.92 | 0.21 | 3.15 | 6.859 | 6.9215 | 6.828 | 2374 |
| 1720629000 | 6.7085 | 0.09 | 1.37 | 6.695 | 6.7395 | 6.674 | 3356 |
| 1720542600 | 6.618 | 0.03 | 0.42 | 6.65 | 6.655 | 6.579 | 7279 |
| 1720456200 | 6.59 | 0.1 | 1.52 | 6.521 | 6.6365 | 6.521 | 13877 |
| 1720197000 | 6.4915 | 0.02 | 0.38 | 6.496 | 6.5015 | 6.447 | 2393 |
| 1720110600 | 6.467 | -0 | -0.06 | 6.459 | 6.491 | 6.445 | 17246 |
| 1720024200 | 6.471 | -0.08 | -1.23 | 6.5 | 6.5385 | 6.4455 | 10546 |
| 1719937800 | 6.5515 | -0.06 | -0.97 | 6.588 | 6.608 | 6.5145 | 110640 |
| 1719851400 | 6.616 | 0.04 | 0.54 | 6.628 | 6.711 | 6.562 | 5091 |
| 1719592200 | 6.5805 | -0.03 | -0.42 | 6.603 | 6.6395 | 6.573 | 2845 |
| 1719505800 | 6.608 | -0.03 | -0.51 | 6.595 | 6.6355 | 6.547 | 38484 |
| 1719419400 | 6.642 | -0.11 | -1.64 | 6.719 | 6.724 | 6.6005 | 4936 |
| 1719333000 | 6.7525 | 0.02 | 0.30 | 6.714 | 6.7685 | 6.679 | 23999 |
| 1719246600 | 6.732 | 0.18 | 2.80 | 6.582 | 6.751 | 6.571 | 139817 |
| 1718987400 | 6.5485 | 0.09 | 1.33 | 6.558 | 6.593 | 6.518 | 2252 |
| 1718901000 | 6.4625 | 0.06 | 0.87 | 6.422 | 6.4725 | 6.389 | 23805 |
| 1718814600 | 6.407 | -0.04 | -0.62 | 6.428 | 6.433 | 6.3955 | 730 |
| 1718728200 | 6.447 | -0.03 | -0.42 | 6.48 | 6.5015 | 6.432 | 6985 |
| 1718641800 | 6.474 | -0.05 | -0.83 | 6.511 | 6.5175 | 6.4625 | 12258 |
| 1718382600 | 6.5285 | -0.06 | -0.94 | 6.537 | 6.5755 | 6.4974999 | 9086 |
| 1718296200 | 6.5904999 | -0.03 | -0.50 | 6.573 | 6.6245 | 6.5255 | 406 |
| 1718209800 | 6.6235 | 0.11 | 1.65 | 6.563 | 6.6765 | 6.5475 | 1801 |
| 1718123400 | 6.516 | -0 | -0.03 | 6.569 | 6.57 | 6.484 | 1585 |
| 1718037000 | 6.518 | -0.05 | -0.83 | 6.611 | 6.611 | 6.4565 | 160 |
| 1717777800 | 6.5725 | -0.03 | -0.43 | 6.577 | 6.599 | 6.5065 | 11697 |
| 1717691400 | 6.601 | 0.02 | 0.35 | 6.6 | 6.633 | 6.5535 | 2089 |
| 1717605000 | 6.578 | 0.1 | 1.54 | 6.497 | 6.585 | 6.4605 | 31598 |
| 1717518600 | 6.4785 | -0.09 | -1.30 | 6.515 | 6.534 | 6.437 | 52882 |
| 1717432200 | 6.5635 | 0.17 | 2.68 | 6.438 | 6.5824999 | 6.4295 | 24144 |
| 1717173000 | 6.3925 | 0.1 | 1.63 | 6.335 | 6.44 | 6.3185 | 13751 |
| 1717086600 | 6.29 | 0.05 | 0.73 | 6.291 | 6.3255 | 6.246 | 1049 |
| 1717000200 | 6.2445 | -0.11 | -1.72 | 6.274 | 6.2785 | 6.2105 | 5150 |
| 1716913800 | 6.354 | -0.1 | -1.51 | 6.439 | 6.4935 | 6.3095 | 8604 |
| 1716568200 | 6.4515 | -0.03 | -0.41 | 6.4515 | 6.4515 | 6.4515 | 113 |
| 1716481800 | 6.478 | -0.06 | -0.84 | 6.573 | 6.573 | 6.4185 | 12457 |
| 1716395400 | 6.533 | 0.08 | 1.30 | 6.463 | 6.543 | 6.421 | 4397 |
| 1716309000 | 6.449 | -0.01 | -0.20 | 6.506 | 6.508 | 6.436 | 4558 |
| 1716222600 | 6.462 | 0.03 | 0.50 | 6.423 | 6.4725 | 6.416 | 3314 |
| 1715963400 | 6.43 | -0.03 | -0.41 | 6.4189999 | 6.448 | 6.401 | 4923 |
| 1715877000 | 6.4565 | -0.01 | -0.19 | 6.462 | 6.462 | 6.4365 | 1787 |
| 1715790600 | 6.469 | 0.09 | 1.38 | 6.4109999 | 6.501 | 6.3724999 | 2150 |
| 1715704200 | 6.381 | 0.01 | 0.22 | 6.372 | 6.4625 | 6.336 | 1293 |
| 1715617800 | 6.367 | 0.06 | 0.94 | 6.29 | 6.394 | 6.29 | 76 |
| 1715358600 | 6.308 | -0.02 | -0.26 | 6.365 | 6.3825 | 6.3025 | 35064 |
| 1715272200 | 6.3244999 | -0.01 | -0.21 | 6.33 | 6.348 | 6.3179999 | 1982 |
| 1715185800 | 6.338 | -0.02 | -0.31 | 6.33 | 6.3605 | 6.293 | 5370 |
| 1715099400 | 6.358 | 0.03 | 0.43 | 6.393 | 6.393 | 6.3099999 | 2337 |
| 1714753800 | 6.3305 | 0.12 | 1.90 | 6.3179999 | 6.422 | 6.297 | 8447 |
| 1714667400 | 6.2125 | 0.12 | 1.96 | 6.212 | 6.251 | 6.1295 | 17416 |
| 1714581000 | 6.093 | 0.01 | 0.21 | 6.118 | 6.118 | 6.014 | 2977 |
| 1714494600 | 6.08 | -0.02 | -0.39 | 6.091 | 6.1245 | 6.03 | 452 |
| 1714408200 | 6.104 | 0.14 | 2.30 | 5.996 | 6.1224999 | 5.996 | 34805 |
| 1714149000 | 5.9665 | 0.06 | 0.97 | 5.9665 | 5.9665 | 5.9665 | 341 |
| 1714062600 | 5.909 | -0.12 | -2.01 | 5.909 | 5.909 | 5.909 | 34 |
| 1713976200 | 6.0305 | -0.02 | -0.32 | 6.031 | 6.077 | 6.006 | 16090 |
| 1713889800 | 6.05 | 0.13 | 2.23 | 5.963 | 6.078 | 5.9335 | 23376 |
| 1713803400 | 5.918 | 0.02 | 0.29 | 5.917 | 5.9555 | 5.8925 | 10290 |
| 1713544200 | 5.901 | -0.03 | -0.44 | 5.849 | 5.9355 | 5.838 | 148589 |
| 1713457800 | 5.9269999 | -0.04 | -0.59 | 5.9189999 | 5.9485 | 5.885 | 1223923 |
| 1713371400 | 5.962 | -0.06 | -0.95 | 5.985 | 5.99 | 5.962 | 834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
