We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 59.705 | 3.18 | 5.63 | 59.705 | 59.705 | 59.705 | 0 |
| 1726504200 | 56.525 | -1.12 | -1.94 | 56.525 | 56.525 | 56.525 | 0 |
| 1726245000 | 57.645 | 1.43 | 2.53 | 57.645 | 57.645 | 57.645 | 0 |
| 1726158600 | 56.22 | 1.22 | 2.21 | 56.22 | 56.22 | 56.22 | 0 |
| 1726072200 | 55.005 | -0.75 | -1.35 | 55.005 | 55.005 | 55.005 | 0 |
| 1725985800 | 55.755 | 1.82 | 3.37 | 55.755 | 55.755 | 55.755 | 0 |
| 1725899400 | 53.935 | 1.07 | 2.02 | 53.935 | 53.935 | 53.935 | 0 |
| 1725640200 | 52.865 | -1.77 | -3.24 | 52.865 | 52.865 | 52.865 | 0 |
| 1725553800 | 54.635 | -1.38 | -2.45 | 54.635 | 54.635 | 54.635 | 0 |
| 1725467400 | 56.01 | -0.38 | -0.67 | 56.01 | 56.01 | 56.01 | 0 |
| 1725381000 | 56.385 | -0.8 | -1.40 | 56.385 | 56.385 | 56.385 | 0 |
| 1725294600 | 57.185 | 0.47 | 0.83 | 57.185 | 57.185 | 57.185 | 0 |
| 1725035400 | 56.715 | -2.88 | -4.83 | 58.22 | 58.825 | 56.18 | 2350 |
| 1724949000 | 59.595 | 2.23 | 3.89 | 59.595 | 59.595 | 59.595 | 0 |
| 1724862600 | 57.365 | -2.95 | -4.88 | 57.365 | 57.365 | 57.365 | 0 |
| 1724776200 | 60.31 | 0.33 | 0.54 | 60.31 | 60.31 | 60.31 | 0 |
| 1724430600 | 59.985 | 0.91 | 1.54 | 59.985 | 59.985 | 59.985 | 0 |
| 1724344200 | 59.075 | 0.94 | 1.62 | 59.075 | 59.075 | 59.075 | 0 |
| 1724257800 | 58.135 | 0.46 | 0.81 | 58.135 | 58.135 | 58.135 | 0 |
| 1724171400 | 57.67 | 0.4 | 0.69 | 57.67 | 57.67 | 57.67 | 0 |
| 1724085000 | 57.275 | 0.77 | 1.37 | 57.275 | 57.275 | 57.275 | 0 |
| 1723825800 | 56.5 | -1.71 | -2.93 | 56.5 | 56.5 | 56.5 | 0 |
| 1723739400 | 58.205 | 0.53 | 0.93 | 58.205 | 58.205 | 58.205 | 0 |
| 1723653000 | 57.67 | -0.45 | -0.77 | 57.67 | 57.67 | 57.67 | 0 |
| 1723566600 | 58.12 | 1.13 | 1.98 | 58.12 | 58.12 | 58.12 | 0 |
| 1723480200 | 56.99 | -1.86 | -3.16 | 56.99 | 59.295 | 56.455 | 296 |
| 1723221000 | 58.85 | 1.34 | 2.33 | 58.85 | 58.85 | 58.85 | 0 |
| 1723134600 | 57.51 | 2.74 | 5.00 | 55.85 | 57.79 | 55.15 | 10 |
| 1723048200 | 54.77 | 0.22 | 0.40 | 54.77 | 54.77 | 54.77 | 0 |
| 1722961800 | 54.55 | 1.54 | 2.91 | 54.57 | 55.3 | 52.84 | 2583 |
| 1722875400 | 53.01 | -8.3 | -13.54 | 48.78 | 53.705 | 47.93 | 2239 |
| 1722616200 | 61.31 | -0.12 | -0.19 | 61.31 | 61.31 | 61.31 | 0 |
| 1722529800 | 61.425 | -3.39 | -5.24 | 61.425 | 61.425 | 61.425 | 0 |
| 1722443400 | 64.819999 | 0.17 | 0.26 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1722357000 | 64.65 | -1.68 | -2.53 | 64.65 | 64.65 | 64.65 | 0 |
| 1722270600 | 66.33 | 0.27 | 0.40 | 66.33 | 66.33 | 66.33 | 0 |
| 1722011400 | 66.065 | 2.97 | 4.70 | 66.065 | 66.065 | 66.065 | 0 |
| 1721925000 | 63.1 | -1.72 | -2.65 | 63.1 | 63.1 | 63.1 | 0 |
| 1721838600 | 64.819999 | -0.06 | -0.09 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1721752200 | 64.879999 | -0.37 | -0.56 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1721665800 | 65.245 | 1.47 | 2.30 | 65.62 | 66.39 | 65.019999 | 332 |
| 1721406600 | 63.78 | 1.5 | 2.40 | 63.78 | 63.78 | 63.78 | 0 |
| 1721320200 | 62.285 | -1.37 | -2.14 | 62.285 | 62.285 | 62.285 | 0 |
| 1721233800 | 63.65 | 0.61 | 0.97 | 63.65 | 63.65 | 63.65 | 0 |
| 1721147400 | 63.04 | 1.36 | 2.20 | 63.04 | 63.04 | 63.04 | 0 |
| 1721061000 | 61.685 | 4.81 | 8.46 | 61.28 | 62.18 | 60.895 | 400 |
| 1720801800 | 56.875 | 0.38 | 0.67 | 56.875 | 56.875 | 56.875 | 0 |
| 1720715400 | 56.495 | 0 | 0.00 | 56.495 | 56.495 | 56.495 | 0 |
| 1720629000 | 56.495 | 0.62 | 1.11 | 56.495 | 56.495 | 56.495 | 0 |
| 1720542600 | 55.875 | 0.81 | 1.48 | 55.875 | 55.875 | 55.875 | 0 |
| 1720456200 | 55.06 | -0.18 | -0.32 | 54.39 | 56.875 | 53.575 | 263 |
| 1720197000 | 55.235 | -0.93 | -1.66 | 55.235 | 55.235 | 55.235 | 0 |
| 1720110600 | 56.165 | -2.79 | -4.72 | 56.165 | 56.165 | 56.165 | 0 |
| 1720024200 | 58.95 | -1.52 | -2.51 | 58.95 | 58.95 | 58.95 | 0 |
| 1719937800 | 60.47 | -0.96 | -1.56 | 60.47 | 60.47 | 60.47 | 0 |
| 1719851400 | 61.43 | 1.9 | 3.18 | 61.43 | 61.43 | 61.43 | 0 |
| 1719592200 | 59.535 | -0.66 | -1.10 | 59.535 | 59.535 | 59.535 | 0 |
| 1719505800 | 60.195 | 0.24 | 0.41 | 60.195 | 60.195 | 60.195 | 0 |
| 1719419400 | 59.95 | -0.38 | -0.62 | 59.95 | 59.95 | 59.95 | 0 |
| 1719333000 | 60.325 | 0.5 | 0.83 | 60.325 | 60.325 | 60.325 | 0 |
| 1719246600 | 59.83 | -2.56 | -4.10 | 60.9 | 60.9 | 59.195 | 422 |
| 1718987400 | 62.39 | -0.9 | -1.41 | 62.39 | 62.39 | 62.39 | 0 |
| 1718901000 | 63.285 | -0.14 | -0.21 | 63.285 | 63.285 | 63.285 | 0 |
| 1718814600 | 63.42 | 0.49 | 0.78 | 63.42 | 63.42 | 63.42 | 0 |
| 1718728200 | 62.93 | -0.89 | -1.39 | 62.93 | 62.93 | 62.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
