Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Phys Btic (BTIC)
Ivz Phys Btic (BTIC) Historical

BTIC Ivz Phys Btic

96.765

0.00 (0.00%)

Jan 15 2025 - Closed

Delayed by 15 minutes

BTIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	96.765	3.39	3.62%	96.765	96.765	96.765	0
Jan 14 2025	93.38	4.01	4.48%	93.38	93.38	93.38	0
Jan 13 2025	89.375	-1.69	-1.86%	88.61	90.75	87.00	250
Jan 10 2025	91.065	-0.63	-0.68%	91.065	91.065	91.065	0
Jan 09 2025	91.69	-0.81	-0.88%	91.69	91.69	91.69	0
Jan 08 2025	92.50	-3.02	-3.16%	92.50	92.50	92.50	0
Jan 07 2025	95.515	-4.40	-4.40%	96.00	96.355	94.695	180
Jan 06 2025	99.915	4.32	4.51%	99.915	99.915	99.915	0
Jan 03 2025	95.60	0.71	0.75%	95.60	95.60	95.60	0
Jan 02 2025	94.885	5.35	5.97%	94.885	94.885	94.885	0
Dec 31 2024	89.54	0.00	0.00%	89.54	89.54	89.54	0
Dec 30 2024	89.54	-2.63	-2.85%	89.59	89.93	88.965	123
Dec 27 2024	92.165	1.17	1.29%	92.165	92.165	92.165	0
Dec 24 2024	90.995	0.00	0.00%	90.995	90.995	90.995	0
Dec 23 2024	90.995	-3.88	-4.08%	90.995	90.995	90.995	0
Dec 20 2024	94.87	-3.09	-3.15%	91.54	95.19	89.825	2,294
Dec 19 2024	97.96	-3.20	-3.16%	97.96	97.96	97.96	0
Dec 18 2024	101.16	-2.90	-2.79%	101.16	101.16	101.16	0
Dec 17 2024	104.06	-0.07	-0.06%	104.06	104.06	104.06	0
Dec 16 2024	104.125	6.38	6.52%	104.125	104.125	104.125	0
Dec 13 2024	97.75	-1.60	-1.61%	97.75	97.75	97.75	0
Dec 12 2024	99.35	0.73	0.75%	98.44	100.04	97.29	613
Dec 11 2024	98.615	5.59	6.01%	98.615	98.615	98.615	0
Dec 10 2024	93.025	-2.72	-2.84%	95.26	95.90	92.90	2,050
Dec 09 2024	95.74	-1.03	-1.06%	96.69	98.67	95.055	500
Dec 06 2024	96.77	-2.22	-2.24%	96.58	97.26	96.12	305
Dec 05 2024	98.99	6.19	6.67%	98.99	98.99	98.99	0
Dec 04 2024	92.80	-0.73	-0.78%	93.95	94.105	92.57	18
Dec 03 2024	93.53	-0.68	-0.72%	93.53	93.53	93.53	0
Dec 02 2024	94.21	-1.67	-1.74%	94.21	94.21	94.21	0
Nov 29 2024	95.875	3.13	3.37%	95.875	95.875	95.875	0
Nov 28 2024	92.75	-0.81	-0.86%	93.28	93.825	91.68	100
Nov 27 2024	93.555	1.66	1.81%	93.555	93.555	93.555	0
Nov 26 2024	91.895	-1.89	-2.01%	91.85	92.03	89.19	127
Nov 25 2024	93.78	-2.40	-2.50%	93.78	93.78	93.78	0
Nov 22 2024	96.18	1.37	1.44%	96.46	96.46	94.805	52
Nov 21 2024	94.815	3.54	3.87%	94.59	96.13	93.27	567
Nov 20 2024	91.28	0.86	0.95%	90.58	92.97	90.58	229
Nov 19 2024	90.42	0.61	0.67%	89.72	90.63	88.835	912
Nov 18 2024	89.815	2.38	2.72%	89.89	90.45	86.815	27
Nov 15 2024	87.44	1.27	1.47%	87.22	88.575	85.595	686
Nov 14 2024	86.175	-4.70	-5.17%	85.64	86.42	85.375	49
Nov 13 2024	90.87	6.34	7.49%	85.33	91.355	84.585	624
Nov 12 2024	84.535	2.08	2.52%	84.11	85.485	83.21	267
Nov 11 2024	82.46	7.99	10.74%	82.46	82.46	82.46	0
Nov 08 2024	74.465	0.59	0.80%	74.27	74.82	73.475	240
Nov 07 2024	73.875	1.29	1.78%	73.98	74.41	73.495	604
Nov 06 2024	72.585	4.34	6.36%	72.585	72.585	72.585	0
Nov 05 2024	68.245	1.63	2.44%	68.245	68.245	68.245	0
Nov 04 2024	66.62	-1.87	-2.73%	66.80	67.52	60.955	20
Nov 01 2024	68.49	-0.34	-0.49%	68.49	68.49	68.49	0
Oct 31 2024	68.83	-1.47	-2.08%	68.83	68.83	68.83	0
Oct 30 2024	70.295	-0.67	-0.94%	70.91	70.91	69.765	110
Oct 29 2024	70.96	3.85	5.73%	70.96	70.96	70.96	0
Oct 28 2024	67.115	0.46	0.70%	67.15	67.15	67.115	1
Oct 25 2024	66.65	0.58	0.87%	66.65	66.65	66.65	0
Oct 24 2024	66.075	1.57	2.43%	65.20	67.00	59.875	5
Oct 23 2024	64.505	-1.07	-1.62%	64.505	64.505	64.505	0
Oct 22 2024	65.57	0.21	0.33%	65.57	65.57	65.57	0
Oct 21 2024	65.355	-1.69	-2.51%	65.355	65.355	65.355	0
Oct 18 2024	67.04	1.40	2.13%	67.04	67.04	67.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions