Ivz Phys Btic Historical Data - BTIP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Phys Btic (BTIP)
Ivz Phys Btic (BTIP) Historical

Ivz Phys Btic (BTIP)

65.69

0.00

( 0.00% )

Updated: 12:07:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743010200	65.69	-0.38	-0.57	65.69	65.69	65.69	0
1742923800	66.065	-0.24	-0.36	66.065	66.065	66.065	0
1742837400	66.305	2.94	4.63	66.305	66.305	66.305	0
1742578200	63.37	0.19	0.30	63.37	63.37	63.37	0
1742491800	63.18	-0.42	-0.65	63.18	63.18	63.18	0
1742405400	63.595	2.02	3.28	63.595	63.595	63.595	0
1742319000	61.575	-1.16	-1.84	61.575	61.575	61.575	0
1742232600	62.73	-0.99	-1.55	62.65	62.945	61.935	623
1741973400	63.715	2.76	4.52	62.67	64.345	62.27	623
1741887000	60.96	-0.51	-0.83	60.96	60.96	60.96	0
1741800600	61.47	0.14	0.23	62.55	63.72	60.455	66
1741714200	61.33	1.16	1.93	61.33	61.33	61.33	0
1741627800	60.17	-5.83	-8.84	60.17	60.17	60.17	0
1741368600	66.004999	-2.2	-3.22	66.91	68.69	65.93	860
1741282200	68.2	1.64	2.46	68.2	68.2	68.2	0
1741195800	66.565	3.58	5.68	66.709999	67.165	66.34	2098
1741109400	62.985	-6.2	-8.96	62.985	62.985	62.985	0
1741023000	69.185	4.41	6.81	69.185	69.185	69.185	0
1740763800	64.775	-0.73	-1.11	64.775	64.775	64.775	0
1740677400	65.504999	-1.09	-1.64	65.504999	65.504999	65.504999	0
1740591000	66.595	0.14	0.22	66.595	66.595	66.595	0
1740504600	66.45	-6.71	-9.17	66.45	66.45	66.45	0
1740418200	73.16	-2.66	-3.51	73.16	73.16	73.16	0
1740159000	75.82	0.42	0.56	75.82	75.82	75.82	0
1740072600	75.4	0.72	0.96	75.4	75.4	75.4	0
1739986200	74.685	1.07	1.45	74.685	74.685	74.685	0
1739899800	73.62	-0.2	-0.26	73.62	73.62	73.62	0
1739813400	73.815	-1.03	-1.37	73.815	73.815	73.815	0
1739554200	74.84	0.7	0.94	74.84	74.84	74.84	0
1739467800	74.145	-0.75	-1.00	74.145	74.145	74.145	0
1739381400	74.895	-0.94	-1.23	74.895	74.895	74.895	0
1739295000	75.83	-0.59	-0.77	75.83	75.83	75.83	0
1739208600	76.42	-0.72	-0.93	76.42	76.42	76.42	0
1738949400	77.14	1.09	1.43	77.14	77.14	77.14	0
1738863000	76.05	-0.13	-0.17	76.05	76.05	76.05	0
1738776600	76.18	-1.79	-2.29	76.18	76.18	76.18	0
1738690200	77.965	0.37	0.48	77.965	77.965	77.965	0
1738603800	77.595	-4.64	-5.64	77.595	77.595	77.595	0
1738344600	82.23	-0.65	-0.78	82.23	82.23	82.23	0
1738258200	82.875	3	3.75	82.875	82.875	82.875	0
1738171800	79.88	-0.08	-0.10	79.88	79.88	79.88	0
1738085400	79.96	1.24	1.57	79.96	79.96	79.96	0
1737999000	78.725	-4.02	-4.86	78.725	78.725	78.725	0
1737739800	82.745	-1.02	-1.22	82.745	82.745	82.745	0
1737653400	83.765	1.51	1.83	83.765	83.765	83.765	0
1737567000	82.26	-1.16	-1.38	82.26	82.26	82.26	0
1737480600	83.415	-0.28	-0.33	83.415	83.415	83.415	0
1737394200	83.69	-0.01	-0.01	83.69	83.69	83.69	0
1737135000	83.695	4.18	5.26	83.695	83.695	83.695	0
1737048600	79.51	0.42	0.52	79.51	79.51	79.51	0
1736962200	79.095	2.51	3.27	79.095	79.095	79.095	0
1736875800	76.59	3.08	4.18	76.59	76.59	76.59	0
1736789400	73.515	-1.13	-1.51	73.515	73.515	73.515	0
1736530200	74.64	0.09	0.12	75.37	76.21	73.3	332
1736443800	74.55	-0.32	-0.43	74.55	74.55	74.55	0
1736357400	74.87	-1.6	-2.09	74.87	74.87	74.87	0
1736271000	76.47	-3.32	-4.16	76.47	76.47	76.47	0
1736184600	79.79	2.77	3.60	79.57	79.915	78.9	208
1735925400	77.02	0.33	0.43	77.02	77.02	77.02	0
1735839000	76.69	5.13	7.16	76.69	76.69	76.69	0
1735666200	71.565	0	0.00	71.565	71.565	71.565	0
1735579800	71.565	-1.64	-2.23	71.565	71.565	71.565	0
1735320600	73.2	0.48	0.65	73.2	73.2	73.2	0

Mitsu Hc Cap.24

Rush Enterprises

Lords Group Trading

Ishares Msci Emerging Ma...

Ishr Msci Kor-i

Ambuja Cements (PK)

Troy Income & Growth

Ubs Etfs Plc - Map Bal 7...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions