ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barratt Redrow Plc

Barratt Redrow Plc (BTRW)

431.80
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-0.552740672501434.2439.6419.62485996427.40428156DE
4-5.1-1.1673151751436.9445.1410.44103320425.60677332DE
120.80.185614849188431478.2391.84859931428.93711574DE
26-82.6-16.0575427683514.4515.4391.84915349441.40016933DE
52-37.3-7.95139629077469.1562.8391.86131014476.73339015DE
156-131.4-23.3309659091563.2582.23135214785465.10060047DE
26019.74.78039310847412.1799.43134648263510.24189465DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742319000431.83.70.86429.9439.6429.82192459
1742232600428.10.50.12428.8433.8428.12124374
1741973400427.67.51.79421.4429.2421.12162877
1741887000420.1-10.5-2.44426.3426.9419.62909915
1741800600430.6-4.3-0.99434.2436.9426.43040357
1741714200434.98.11.90429.6445.1429.56447628
1741627800426.8-1.2-0.28431.5435.64254914867
174136860042812.42.98414.4430412.33441091
1741282200415.6-4.2-1.00421.6425410.43629065
1741195800419.80.70.17421.4429.1416.34200499
1741109400419.1-9.5-2.22426.4428.3417.24929237
1741023000428.61.90.45424.2428.7420.87489834
1740763800426.78.62.06413.3429411.77079606
1740677400418.1-5.1-1.21424427416.74455628
1740591000423.2-3.3-0.77427.4432.4423.24147278
1740504600426.51.40.33421.6430420.43642430
1740418200425.10.50.12425433.2423.72020638
1740159000424.6-3.9-0.91427.3431.34213374650
1740072600428.52.50.59426.6432.7425.72791066
1739986200426-13.4-3.05436.9437.7424.27072899
1739899800439.4-8.5-1.90447450.6439.43216582
1739813400447.9-4.3-0.95450.6459.5447.95184632
1739554200452.2-9.1-1.97463.7467.2449.28332214
1739467800461.31.20.26464.6469.4451.57890289
1739381400460.123.15.29471478.2445.112547974
1739295000437-9.7-2.17441.8442.2434.65522412
1739208600446.711.92.74433.7448.4433.72634426
1738949400434.8-18.2-4.02451454.2433.55739384
1738863000453-4.3-0.94460.5470.5452.95569224
1738776600457.35.21.15449.3457.6446.24816220
1738690200452.1-1-0.22454.5459449.43789063
1738603800453.1-2.4-0.53446.5456.1443.32538652
1738344600455.5-4.3-0.94458.6459.5454.22616925
1738258200459.88.81.95450.4461.7448.43060717
1738171800451-1.5-0.33453.7458.9450.73252533
1738085400452.515.73.59436.9453.8432.84277091
1737999000436.80.30.07432.7441432.72647935
1737739800436.5-5.3-1.20441446.5430.23180141
1737653400441.810.92.53431.7444.343011080252
1737567000430.9-1.6-0.37433.4438430.85109471
1737480600432.51.70.39432.2433.7427.61809607
1737394200430.840.94426.9433.6421.81931563
1737135000426.82.60.61430434.9426.84332024
1737048600424.23.60.86423.4424.2415.63366660
1736962200420.617.84.42410.9421.8410.98148370
1736875800402.85.11.28415.7415.7402.33344747
1736789400397.7-1.1-0.28396.6398.2392.52905214
1736530200398.8-6.6-1.63404.5412.8396.73375371
1736443800405.46.71.68396.3406391.85965228
1736357400398.7-21.3-5.07419.9419.9398.741589825
1736271000420-6.8-1.59424.4428.8418.63219536
1736184600426.86.31.50424.8432.6422.92542269
1735925400420.5-14.1-3.24433433.6420.52631063
1735839000434.6-5.5-1.25443444.4434.62691110
1735666200440.16.11.41432441.8429.71075785
17355798004341.70.39430.1435.9430.11447267
1735320600432.30.10.02431434.1429.91567884
1735061400432.2-2.4-0.55432434.8428.21247482
1734975000434.61.70.39430.8436.6428.61971128
1734715800432.92.90.67429.5435.9426.36128539
1734629400430-7.8-1.78431432.9425.96823308