We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 5.3375 | 0 | 0.01 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1720715400 | 5.337 | 0.01 | 0.19 | 5.337 | 5.337 | 5.337 | 0 |
| 1720629000 | 5.327 | 0 | 0.07 | 5.327 | 5.327 | 5.327 | 0 |
| 1720542600 | 5.3235 | -0 | -0.08 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1720456200 | 5.328 | 0.01 | 0.15 | 5.328 | 5.328 | 5.328 | 0 |
| 1720197000 | 5.32 | 0.01 | 0.19 | 5.32 | 5.32 | 5.32 | 0 |
| 1720110600 | 5.3099999 | -0 | -0.01 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1720024200 | 5.3105 | 0 | 0.08 | 5.311 | 5.323 | 5.2975 | 6384 |
| 1719937800 | 5.306 | 0.01 | 0.13 | 5.306 | 5.306 | 5.306 | 0 |
| 1719851400 | 5.299 | -0 | -0.05 | 5.299 | 5.299 | 5.299 | 0 |
| 1719592200 | 5.3015 | 0 | 0.02 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1719505800 | 5.3005 | 0.01 | 0.11 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1719419400 | 5.2945 | -0 | -0.08 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1719333000 | 5.2985 | -0 | -0.03 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1719246600 | 5.3 | 0 | 0.04 | 5.3 | 5.3 | 5.3 | 0 |
| 1718987400 | 5.298 | 0 | 0.05 | 5.298 | 5.298 | 5.298 | 0 |
| 1718901000 | 5.2955 | -0 | -0.05 | 5.2955 | 5.2955 | 5.2955 | 47030 |
| 1718814600 | 5.298 | 0 | 0.00 | 5.298 | 5.298 | 5.298 | 0 |
| 1718728200 | 5.298 | 0 | 0.07 | 5.297 | 5.309 | 5.282 | 5290 |
| 1718641800 | 5.2945 | 0 | 0.01 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1718382600 | 5.2939999 | -0 | -0.08 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1718296200 | 5.2985 | -0 | -0.04 | 5.2985 | 5.2985 | 5.2985 | 0 |
| 1718209800 | 5.3005 | 0.02 | 0.34 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1718123400 | 5.2825 | 0 | 0.04 | 5.2825 | 5.2825 | 5.2825 | 0 |
| 1718037000 | 5.2805 | -0 | -0.05 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 1717777800 | 5.283 | -0.01 | -0.22 | 5.283 | 5.283 | 5.283 | 0 |
| 1717691400 | 5.2945 | 0 | 0.04 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1717605000 | 5.2925 | 0 | 0.05 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1717518600 | 5.29 | 0 | 0.01 | 5.29 | 5.29 | 5.29 | 0 |
| 1717432200 | 5.2895 | 0.01 | 0.14 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1717173000 | 5.282 | 0.01 | 0.26 | 5.282 | 5.2939999 | 5.2645 | 46030 |
| 1717086600 | 5.2685 | 0.01 | 0.13 | 5.2685 | 5.2685 | 5.2685 | 0 |
| 1717000200 | 5.2615 | -0.01 | -0.10 | 5.257 | 5.2779999 | 5.234 | 50388 |
| 1716913800 | 5.267 | -0 | -0.02 | 5.252 | 5.28 | 5.247 | 46012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
