We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 17.91 | 0.05 | 0.31 | 17.91 | 17.91 | 17.91 | 0 |
| 1729182600 | 17.855 | 0.17 | 0.98 | 17.855 | 17.855 | 17.855 | 0 |
| 1729096200 | 17.681 | 0.01 | 0.06 | 17.681 | 17.681 | 17.681 | 0 |
| 1729009800 | 17.671 | -0.03 | -0.15 | 17.671 | 17.671 | 17.671 | 0 |
| 1728923400 | 17.6975 | 0.04 | 0.20 | 17.6975 | 17.6975 | 17.6975 | 0 |
| 1728664200 | 17.6625 | 0.19 | 1.06 | 17.6625 | 17.6625 | 17.6625 | 0 |
| 1728577800 | 17.4765 | -0.07 | -0.41 | 17.4765 | 17.4765 | 17.4765 | 0 |
| 1728491400 | 17.548 | 0.13 | 0.73 | 17.548 | 17.548 | 17.548 | 0 |
| 1728405000 | 17.4205 | -0.07 | -0.41 | 17.4205 | 17.4205 | 17.4205 | 0 |
| 1728318600 | 17.4915 | -0.02 | -0.13 | 17.4915 | 17.4915 | 17.4915 | 0 |
| 1728059400 | 17.5145 | 0.12 | 0.68 | 17.5145 | 17.5145 | 17.5145 | 0 |
| 1727973000 | 17.396 | -0.16 | -0.93 | 17.5 | 17.5665 | 17.296 | 20 |
| 1727886600 | 17.56 | -0.04 | -0.22 | 17.56 | 17.56 | 17.56 | 0 |
| 1727800200 | 17.598 | -0.11 | -0.64 | 17.598 | 17.598 | 17.598 | 0 |
| 1727713800 | 17.711 | -0.08 | -0.42 | 17.711 | 17.711 | 17.711 | 0 |
| 1727454600 | 17.786 | 0.09 | 0.50 | 17.786 | 17.786 | 17.786 | 0 |
| 1727368200 | 17.697 | 0.12 | 0.68 | 17.697 | 17.697 | 17.697 | 0 |
| 1727281800 | 17.5775 | -0.05 | -0.26 | 17.5775 | 17.5775 | 17.5775 | 0 |
| 1727195400 | 17.6235 | 0 | 0.02 | 17.6235 | 17.6235 | 17.6235 | 0 |
| 1727109000 | 17.62 | 0.03 | 0.17 | 17.62 | 17.62 | 17.62 | 0 |
| 1726849800 | 17.59 | -0.16 | -0.90 | 17.59 | 17.59 | 17.59 | 0 |
| 1726763400 | 17.749 | 0.22 | 1.26 | 17.749 | 17.749 | 17.749 | 0 |
| 1726677000 | 17.528 | -0.06 | -0.31 | 17.528 | 17.528 | 17.528 | 0 |
| 1726590600 | 17.583 | 0.24 | 1.40 | 17.583 | 17.583 | 17.583 | 0 |
| 1726504200 | 17.341 | -0.05 | -0.30 | 17.341 | 17.341 | 17.341 | 0 |
| 1726245000 | 17.3925 | 0.14 | 0.82 | 17.392 | 17.4395 | 17.2465 | 6 |
| 1726158600 | 17.251 | 0.23 | 1.36 | 17.251 | 17.251 | 17.251 | 0 |
| 1726072200 | 17.02 | -0.3 | -1.71 | 17.02 | 17.02 | 17.02 | 0 |
| 1725985800 | 17.316 | -0.06 | -0.36 | 17.316 | 17.316 | 17.316 | 0 |
| 1725899400 | 17.379 | 0.03 | 0.20 | 17.649 | 17.649 | 17.289 | 3 |
| 1725640200 | 17.345 | -0.26 | -1.47 | 17.345 | 17.345 | 17.345 | 0 |
| 1725553800 | 17.6045 | -0.4 | -2.22 | 17.6045 | 17.6045 | 17.6045 | 0 |
| 1725467400 | 18.0045 | 0 | 0.00 | 18.0045 | 18.0045 | 18.0045 | 0 |
| 1725381000 | 18.0045 | -0.2 | -1.12 | 18.0045 | 18.0045 | 18.0045 | 0 |
| 1725294600 | 18.209 | 0.2 | 1.13 | 18.209 | 18.209 | 18.209 | 0 |
| 1725035400 | 18.006 | -0.04 | -0.20 | 18.045 | 18.1815 | 17.8795 | 24000 |
| 1724949000 | 18.042 | 0.23 | 1.30 | 18.042 | 18.042 | 18.042 | 0 |
| 1724862600 | 17.8105 | -0.16 | -0.89 | 17.8105 | 17.8105 | 17.8105 | 0 |
| 1724776200 | 17.971 | 0.21 | 1.17 | 17.971 | 17.971 | 17.971 | 0 |
| 1724430600 | 17.763 | 0 | 0.00 | 17.763 | 17.763 | 17.763 | 0 |
| 1724344200 | 17.763 | 0 | 0.00 | 17.763 | 17.763 | 17.763 | 0 |
| 1724257800 | 17.763 | 0 | 0.00 | 17.763 | 17.763 | 17.763 | 0 |
| 1724171400 | 17.763 | 0.76 | 4.49 | 17.763 | 17.763 | 17.763 | 0 |
| 1724085000 | 17 | 0.35 | 2.12 | 17 | 17.8995 | 17 | 2 |
| 1723825800 | 16.6465 | 0 | 0.00 | 16.6465 | 16.6465 | 16.6465 | 0 |
| 1723739400 | 16.6465 | 0 | 0.00 | 16.6465 | 16.6465 | 16.6465 | 0 |
| 1723653000 | 16.6465 | 0 | 0.00 | 16.6465 | 16.6465 | 16.6465 | 0 |
| 1723566600 | 16.6465 | 0 | 0.00 | 16.6465 | 16.6465 | 16.6465 | 0 |
| 1723480200 | 16.6465 | 0 | 0.00 | 16.6465 | 16.6465 | 16.6465 | 0 |
| 1723221000 | 16.6465 | 0 | 0.00 | 16.6465 | 16.6465 | 16.6465 | 0 |
| 1723134600 | 16.6465 | 0 | 0.00 | 16.6465 | 16.6465 | 16.6465 | 0 |
| 1723048200 | 16.6465 | 0 | 0.00 | 16.6465 | 16.6465 | 16.6465 | 0 |
| 1722961800 | 16.6465 | 0 | 0.00 | 16.6465 | 16.6465 | 16.6465 | 0 |
| 1722875400 | 16.6465 | 0 | 0.00 | 16.6465 | 16.6465 | 16.6465 | 0 |
| 1722616200 | 16.6465 | -0.88 | -5.03 | 16.6465 | 16.6465 | 16.6465 | 0 |
| 1722529800 | 17.528 | 0 | 0.00 | 17.528 | 17.528 | 17.528 | 0 |
| 1722443400 | 17.528 | 0.2 | 1.16 | 17.528 | 17.528 | 17.528 | 0 |
| 1722357000 | 17.3275 | 0.07 | 0.41 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 1722270600 | 17.257 | 0.05 | 0.28 | 17.257 | 17.257 | 17.257 | 0 |
| 1722011400 | 17.2085 | 0.02 | 0.13 | 17.2085 | 17.2085 | 17.2085 | 0 |
| 1721925000 | 17.186 | -0.22 | -1.26 | 17.186 | 17.186 | 17.186 | 0 |
| 1721838600 | 17.406 | -0.31 | -1.72 | 17.406 | 17.406 | 17.406 | 0 |
| 1721752200 | 17.7115 | 0.09 | 0.53 | 17.7115 | 17.7115 | 17.7115 | 0 |
| 1721665800 | 17.618 | 0 | 0.00 | 17.618 | 17.618 | 17.618 | 0 |
| 1721406600 | 17.618 | -0.29 | -1.64 | 17.618 | 17.618 | 17.618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
