ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Buffettique

Buffettique (BUFD)

19.49
0.04
(0.21%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900019.490.040.2119.4919.4919.490
174007260019.45-0.15-0.7519.4519.4519.450
173998620019.5975-0.02-0.0819.597519.597519.59750
173989980019.6125-0.09-0.4619.612519.612519.61250
173981340019.70250.080.4219.702519.702519.70250
173955420019.620.21.0319.6219.6219.620
173946780019.420.432.2819.319.432519.26520
173938140018.9875-0.17-0.8618.987518.987518.98750
173929500019.15250.090.4719.0819.162518.9225330
173920860019.0630.090.4919.06319.06319.0630
173894940018.9695-0.12-0.6118.969518.969518.96950
173886300019.0860.221.1619.08619.08619.0860
173877660018.86650.040.2018.8518.867518.758332
173869020018.82850.241.2918.828518.828518.82850
173860380018.5895-0.45-2.3618.589518.589518.58950
173834460019.03950.140.7319.039519.039519.03950
173825820018.90150.180.9918.901518.901518.90150
173817180018.71650.030.1818.716518.716518.71650
173808540018.6830.180.9518.68318.68318.6830
173799900018.506500.0018.506518.506518.50650
173773980018.506500.0018.506518.506518.50650
173765340018.50650.090.5018.506518.506518.50650
173756700018.4150.020.0918.41518.41518.4150
173748060018.399-0.08-0.4418.39918.39918.3990
173739420018.48050.140.7718.480518.480518.48050
173713500018.340.251.4018.3418.3418.340
173704860018.08650.10.5418.086518.086518.08650
173696220017.98850.492.8217.988517.988517.98850
173687580017.49450.160.9317.494517.494517.49450
173678940017.3335-0.03-0.1917.35617.41517.12652738
173653020017.3665-0.36-2.0317.366517.366517.36650
173644380017.7255-0.01-0.0717.725517.725517.72550
173635740017.7385-0.2-1.1117.738517.738517.73850
173627100017.93850.070.3917.938517.938517.93850
173618460017.86900.0017.86917.86917.8690
173592540017.8690.060.3117.8417.93217.711512
173583900017.8130.020.1417.81317.81317.8130
173566620017.788500.0017.788517.788517.78850
173557980017.7885-0.22-1.1917.788517.788517.78850
173532060018.00350.191.0518.003518.003518.00350
173506140017.816500.0017.816517.816517.81650
173497500017.8165-0.07-0.4117.816517.816517.81650
173471580017.8890.060.3517.88917.88917.8890
173462940017.826-0.5-2.7417.82617.82617.8260
173454300018.32850.090.4818.328518.328518.32850
173445660018.2405-0.1-0.5418.240518.240518.24050
173437020018.340.040.2018.3418.3418.340
173411100018.3025-0.15-0.7918.302518.302518.30250
173402460018.4490.050.2918.44918.44918.4490
173393820018.3955-0.07-0.3718.395518.395518.39550
173385180018.4645-0.04-0.2118.464518.464518.46450
173376540018.503-0.09-0.5118.50318.50318.5030
173350620018.597-0.06-0.3018.59718.59718.5970
173341980018.65350.140.7318.653518.653518.65350
173333340018.51750.060.3418.517518.517518.51750
173324700018.45550.010.0418.455518.455518.45550
173316060018.449-0.01-0.0818.44918.44918.4490
173290140018.4630.160.8918.46318.46318.4630
173281500018.30100.0018.30118.30118.3010
173272860018.3010.140.8018.30118.30118.3010
173264220018.1565-0.14-0.7418.156518.156518.15650
173255580018.29250.130.7018.292518.292518.29250

Your Recent History

Delayed Upgrade Clock