BUFE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 15.9445 | 0.04 | 0.24% | 15.9445 | 15.9445 | 15.9445 | 0 |
Jul 26 2024 | 15.906 | 0.07 | 0.43% | 15.906 | 15.906 | 15.906 | 0 |
Jul 25 2024 | 15.8375 | -0.19 | -1.22% | 15.8375 | 15.8375 | 15.8375 | 0 |
Jul 24 2024 | 16.0325 | -0.29 | -1.76% | 16.0325 | 16.0325 | 16.0325 | 0 |
Jul 23 2024 | 16.319 | 0.13 | 0.83% | 16.319 | 16.319 | 16.319 | 0 |
Jul 22 2024 | 16.1845 | 0.00 | 0.00% | 16.1845 | 16.1845 | 16.1845 | 0 |
Jul 19 2024 | 16.1845 | -0.24 | -1.45% | 16.1845 | 16.1845 | 16.1845 | 0 |
Jul 18 2024 | 16.422 | 0.02 | 0.12% | 16.422 | 16.422 | 16.422 | 0 |
Jul 17 2024 | 16.4025 | -0.22 | -1.30% | 16.4025 | 16.4025 | 16.4025 | 0 |
Jul 16 2024 | 16.6185 | 0.06 | 0.37% | 16.6185 | 16.6185 | 16.6185 | 0 |
Jul 15 2024 | 16.5575 | 0.08 | 0.49% | 16.5575 | 16.5575 | 16.5575 | 0 |
Jul 12 2024 | 16.476 | 0.19 | 1.14% | 16.476 | 16.476 | 16.476 | 0 |
Jul 11 2024 | 16.2905 | -0.03 | -0.15% | 16.2905 | 16.2905 | 16.2905 | 0 |
Jul 10 2024 | 16.3155 | 0.12 | 0.72% | 16.3155 | 16.3155 | 16.3155 | 0 |
Jul 09 2024 | 16.1985 | 0.00 | 0.01% | 16.1985 | 16.1985 | 16.1985 | 0 |
Jul 08 2024 | 16.1975 | 0.08 | 0.48% | 16.1975 | 16.1975 | 16.1975 | 0 |
Jul 05 2024 | 16.1205 | 0.09 | 0.55% | 16.1205 | 16.1205 | 16.1205 | 0 |
Jul 04 2024 | 16.033 | 0.07 | 0.42% | 16.033 | 16.033 | 16.033 | 0 |
Jul 03 2024 | 15.9665 | 0.07 | 0.45% | 15.9665 | 15.9665 | 15.9665 | 0 |
Jul 02 2024 | 15.8955 | -0.06 | -0.36% | 15.8955 | 15.8955 | 15.8955 | 0 |
Jul 01 2024 | 15.9535 | 0.05 | 0.34% | 15.9535 | 15.9535 | 15.9535 | 1 |
Jun 28 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
Jun 27 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
Jun 26 2024 | 15.90 | -0.02 | -0.12% | 15.90 | 15.90 | 15.90 | 0 |
Jun 25 2024 | 15.919 | -0.10 | -0.63% | 15.919 | 15.919 | 15.919 | 0 |
Jun 24 2024 | 16.0205 | 0.00 | 0.01% | 16.0205 | 16.0205 | 16.0205 | 0 |
Jun 21 2024 | 16.019 | -0.07 | -0.41% | 16.019 | 16.019 | 16.019 | 0 |
Jun 20 2024 | 16.085 | 0.10 | 0.65% | 16.085 | 16.085 | 16.085 | 0 |
Jun 19 2024 | 15.981 | 0.02 | 0.10% | 15.981 | 15.981 | 15.981 | 0 |
Jun 18 2024 | 15.9645 | 0.09 | 0.58% | 15.9645 | 15.9645 | 15.9645 | 0 |
Jun 17 2024 | 15.872 | -0.05 | -0.34% | 15.872 | 15.872 | 15.872 | 0 |
Jun 14 2024 | 15.9265 | 0.06 | 0.38% | 15.9265 | 15.9265 | 15.9265 | 0 |
Jun 13 2024 | 15.866 | -0.05 | -0.31% | 15.866 | 15.866 | 15.866 | 0 |
Jun 12 2024 | 15.9155 | 0.17 | 1.05% | 15.9155 | 15.9155 | 15.9155 | 0 |
Jun 11 2024 | 15.7495 | -0.15 | -0.91% | 15.7495 | 15.7495 | 15.7495 | 0 |
Jun 10 2024 | 15.8945 | 0.04 | 0.26% | 15.8945 | 15.8945 | 15.8945 | 0 |
Jun 07 2024 | 15.853 | 0.07 | 0.44% | 15.853 | 15.853 | 15.853 | 0 |
Jun 06 2024 | 15.7835 | 0.06 | 0.41% | 15.7835 | 15.7835 | 15.7835 | 0 |
Jun 05 2024 | 15.7195 | 0.18 | 1.17% | 15.7195 | 15.7195 | 15.7195 | 0 |
Jun 04 2024 | 15.5375 | -0.02 | -0.10% | 15.5375 | 15.5375 | 15.5375 | 0 |
Jun 03 2024 | 15.553 | 0.04 | 0.27% | 15.553 | 15.553 | 15.553 | 0 |
May 31 2024 | 15.5115 | -0.06 | -0.39% | 15.5115 | 15.5115 | 15.5115 | 5 |
May 30 2024 | 15.573 | 0.03 | 0.22% | 15.573 | 15.573 | 15.573 | 0 |
May 29 2024 | 15.539 | -0.13 | -0.82% | 15.539 | 15.539 | 15.539 | 0 |
May 28 2024 | 15.668 | 0.05 | 0.31% | 15.668 | 15.668 | 15.668 | 0 |
May 24 2024 | 15.62 | -0.04 | -0.25% | 15.62 | 15.62 | 15.62 | 0 |
May 23 2024 | 15.659 | 0.13 | 0.85% | 15.659 | 15.659 | 15.659 | 0 |
May 22 2024 | 15.5275 | -0.04 | -0.24% | 15.5275 | 15.5275 | 15.5275 | 0 |
May 21 2024 | 15.5645 | 0.01 | 0.06% | 15.5645 | 15.5645 | 15.5645 | 0 |
May 20 2024 | 15.5545 | 0.02 | 0.14% | 15.5545 | 15.5545 | 15.5545 | 0 |
May 17 2024 | 15.532 | 0.01 | 0.09% | 15.532 | 15.532 | 15.532 | 0 |
May 16 2024 | 15.518 | 0.09 | 0.57% | 15.518 | 15.518 | 15.518 | 0 |
May 15 2024 | 15.43 | 0.17 | 1.09% | 15.43 | 15.43 | 15.43 | 0 |
May 14 2024 | 15.264 | -0.01 | -0.08% | 15.264 | 15.264 | 15.264 | 0 |
May 13 2024 | 15.2765 | 0.01 | 0.05% | 15.2765 | 15.2765 | 15.2765 | 0 |
May 10 2024 | 15.2695 | 0.04 | 0.26% | 15.2695 | 15.2695 | 15.2695 | 0 |
May 09 2024 | 15.23 | 0.00 | -0.01% | 15.23 | 15.23 | 15.23 | 0 |
May 08 2024 | 15.2315 | -0.02 | -0.10% | 15.2315 | 15.2315 | 15.2315 | 0 |
May 07 2024 | 15.2475 | 0.30 | 2.00% | 15.2475 | 15.2475 | 15.2475 | 0 |
May 03 2024 | 14.9485 | 0.13 | 0.87% | 14.9485 | 14.9485 | 14.9485 | 0 |
May 02 2024 | 14.819 | 0.10 | 0.67% | 14.819 | 14.819 | 14.819 | 0 |
May 01 2024 | 14.7205 | -0.04 | -0.30% | 14.7205 | 14.7205 | 14.7205 | 0 |