BUFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 1,375.55 | 0.85 | 0.06% | 1,375.55 | 1,375.55 | 1,375.55 | 0 |
Oct 17 2024 | 1,374.70 | 14.65 | 1.08% | 1,376.50 | 1,382.30 | 1,362.25 | 79 |
Oct 16 2024 | 1,360.05 | 10.00 | 0.74% | 1,360.05 | 1,360.05 | 1,360.05 | 0 |
Oct 15 2024 | 1,350.05 | -6.25 | -0.46% | 1,350.05 | 1,350.05 | 1,350.05 | 0 |
Oct 14 2024 | 1,356.30 | 5.45 | 0.40% | 1,356.30 | 1,356.30 | 1,356.30 | 0 |
Oct 11 2024 | 1,350.85 | 11.25 | 0.84% | 1,350.85 | 1,350.85 | 1,350.85 | 0 |
Oct 10 2024 | 1,339.60 | -1.80 | -0.13% | 1,339.60 | 1,339.60 | 1,339.60 | 0 |
Oct 09 2024 | 1,341.40 | 9.65 | 0.72% | 1,341.40 | 1,341.40 | 1,341.40 | 0 |
Oct 08 2024 | 1,331.75 | -5.45 | -0.41% | 1,331.75 | 1,331.75 | 1,331.75 | 0 |
Oct 07 2024 | 1,337.20 | -2.00 | -0.15% | 1,337.20 | 1,337.20 | 1,337.20 | 0 |
Oct 04 2024 | 1,339.20 | 10.60 | 0.80% | 1,339.20 | 1,339.20 | 1,339.20 | 0 |
Oct 03 2024 | 1,328.60 | 3.05 | 0.23% | 1,328.60 | 1,328.60 | 1,328.60 | 0 |
Oct 02 2024 | 1,325.55 | -1.35 | -0.10% | 1,322.70 | 1,325.55 | 1,322.70 | 1,545 |
Oct 01 2024 | 1,326.90 | 3.30 | 0.25% | 1,339.50 | 1,339.55 | 1,314.75 | 2,500 |
Sep 30 2024 | 1,323.60 | -5.85 | -0.44% | 1,328.30 | 1,334.40 | 1,317.55 | 388 |
Sep 27 2024 | 1,329.45 | 7.75 | 0.59% | 1,329.45 | 1,329.45 | 1,329.45 | 0 |
Sep 26 2024 | 1,321.70 | 3.35 | 0.25% | 1,321.70 | 1,321.70 | 1,321.70 | 0 |
Sep 25 2024 | 1,318.35 | 1.05 | 0.08% | 1,318.70 | 1,329.60 | 1,313.95 | 15 |
Sep 24 2024 | 1,317.30 | -2.75 | -0.21% | 1,317.30 | 1,317.30 | 1,317.30 | 0 |
Sep 23 2024 | 1,320.05 | -7.20 | -0.54% | 1,320.05 | 1,320.05 | 1,320.05 | 0 |
Sep 20 2024 | 1,327.25 | -11.95 | -0.89% | 1,327.25 | 1,327.25 | 1,327.25 | 0 |
Sep 19 2024 | 1,339.20 | 11.70 | 0.88% | 1,341.30 | 1,347.00 | 1,338.80 | 1,313 |
Sep 18 2024 | 1,327.50 | -8.05 | -0.60% | 1,327.50 | 1,327.50 | 1,327.50 | 0 |
Sep 17 2024 | 1,335.55 | 21.80 | 1.66% | 1,335.55 | 1,335.55 | 1,335.55 | 0 |
Sep 16 2024 | 1,313.75 | -7.85 | -0.59% | 1,313.75 | 1,313.75 | 1,313.75 | 0 |
Sep 13 2024 | 1,321.60 | 3.60 | 0.27% | 1,321.60 | 1,321.60 | 1,321.60 | 0 |
Sep 12 2024 | 1,318.00 | 12.75 | 0.98% | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
Sep 11 2024 | 1,305.25 | -18.95 | -1.43% | 1,305.25 | 1,305.25 | 1,305.25 | 0 |
Sep 10 2024 | 1,324.20 | -3.65 | -0.27% | 1,324.20 | 1,324.20 | 1,324.20 | 0 |
Sep 09 2024 | 1,327.85 | 7.75 | 0.59% | 1,305.40 | 1,336.75 | 1,305.40 | 60 |
Sep 06 2024 | 1,320.10 | -19.30 | -1.44% | 1,320.10 | 1,320.10 | 1,320.10 | 0 |
Sep 05 2024 | 1,339.40 | -23.60 | -1.73% | 1,339.40 | 1,339.40 | 1,339.40 | 0 |
Sep 04 2024 | 1,363.00 | -13.80 | -1.00% | 1,363.00 | 1,363.00 | 1,352.85 | 2,100 |
Sep 03 2024 | 1,376.80 | -10.15 | -0.73% | 1,376.80 | 1,376.80 | 1,376.80 | 0 |
Sep 02 2024 | 1,386.95 | 16.45 | 1.20% | 1,392.60 | 1,396.25 | 1,386.80 | 1,106 |
Aug 30 2024 | 1,370.50 | -0.85 | -0.06% | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
Aug 29 2024 | 1,371.35 | 13.05 | 0.96% | 1,371.35 | 1,371.35 | 1,371.35 | 0 |
Aug 28 2024 | 1,358.30 | -1.35 | -0.10% | 1,338.00 | 1,370.85 | 1,338.00 | 24,158 |
Aug 27 2024 | 1,359.65 | -43.25 | -3.08% | 1,376.40 | 1,376.40 | 1,343.40 | 1,089 |
Aug 23 2024 | 1,402.90 | 0.00 | 0.00% | 1,402.90 | 1,402.90 | 1,402.90 | 0 |
Aug 22 2024 | 1,402.90 | 0.00 | 0.00% | 1,402.90 | 1,402.90 | 1,402.90 | 0 |
Aug 21 2024 | 1,402.90 | 34.25 | 2.50% | 1,387.70 | 1,413.80 | 1,338.90 | 5 |
Aug 20 2024 | 1,368.65 | 79.45 | 6.16% | 1,368.65 | 1,368.65 | 1,368.65 | 0 |
Aug 19 2024 | 1,289.20 | 0.00 | 0.00% | 1,289.20 | 1,289.20 | 1,289.20 | 0 |
Aug 16 2024 | 1,289.20 | 0.00 | 0.00% | 1,289.20 | 1,289.20 | 1,289.20 | 0 |
Aug 15 2024 | 1,289.20 | 0.00 | 0.00% | 1,289.20 | 1,289.20 | 1,289.20 | 0 |
Aug 14 2024 | 1,289.20 | -33.10 | -2.50% | 1,289.20 | 1,320.50 | 1,289.20 | 82 |
Aug 13 2024 | 1,322.30 | 0.00 | 0.00% | 1,322.30 | 1,322.30 | 1,322.30 | 0 |
Aug 12 2024 | 1,322.30 | 32.30 | 2.50% | 1,322.30 | 1,322.30 | 1,287.20 | 85 |
Aug 09 2024 | 1,290.00 | 0.00 | 0.00% | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
Aug 08 2024 | 1,290.00 | -2.50 | -0.19% | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
Aug 07 2024 | 1,292.50 | 9.30 | 0.72% | 1,292.50 | 1,292.50 | 1,292.50 | 0 |
Aug 06 2024 | 1,283.20 | -18.00 | -1.38% | 1,267.40 | 1,289.00 | 1,254.25 | 2,821 |
Aug 05 2024 | 1,301.20 | 0.00 | 0.00% | 1,301.20 | 1,301.20 | 1,301.20 | 0 |
Aug 02 2024 | 1,301.20 | -63.55 | -4.66% | 1,301.20 | 1,301.20 | 1,301.20 | 0 |
Aug 01 2024 | 1,364.75 | 0.00 | 0.00% | 1,364.75 | 1,364.75 | 1,364.75 | 0 |
Jul 31 2024 | 1,364.75 | 13.00 | 0.96% | 1,364.75 | 1,364.75 | 1,364.75 | 18 |
Jul 30 2024 | 1,351.75 | 9.25 | 0.69% | 1,351.75 | 1,351.75 | 1,351.75 | 0 |
Jul 29 2024 | 1,342.50 | -0.40 | -0.03% | 1,364.80 | 1,374.85 | 1,321.70 | 54 |
Jul 26 2024 | 1,342.90 | 7.55 | 0.57% | 1,342.90 | 1,342.90 | 1,342.90 | 0 |
Jul 25 2024 | 1,335.35 | -11.60 | -0.86% | 1,335.35 | 1,335.35 | 1,335.35 | 0 |
Jul 24 2024 | 1,346.95 | -24.65 | -1.80% | 1,370.40 | 1,370.40 | 1,327.45 | 225 |
Jul 23 2024 | 1,371.60 | 7.50 | 0.55% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |