ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gx Cybersecur

Gx Cybersecur (BUGG)

11.43
-0.324
( -2.76% )
Updated: 09:42:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.43
Bid
11.41
Ask
11.45
Volume
5,924
11.253 Day's Range 11.615
0.00 52 Week Range 0.00
Previous Close
11.754
Open
11.466
Last Trade Time
09:21:15
Average Volume (3m)
-
Financial Volume
£ 67,941
VWAP
11.4688

BUGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
$ 0.1752
(20.83%)
34.65M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks 3 minutes ago
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 3 minutes ago
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 3 minutes ago
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 3 minutes ago
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 3 minutes ago
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 4 minutes ago
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 4 minutes ago
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 4 minutes ago
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 4 minutes ago
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 4 minutes ago
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 4 minutes ago
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 4 minutes ago
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 4 minutes ago
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 5 minutes ago
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 5 minutes ago
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 5 minutes ago
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 5 minutes ago
This week is shot...
LICH
MightyX MightyX 5 minutes ago
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 5 minutes ago
WHLR 1.44 
WHLR
waterpro42 waterpro42 5 minutes ago
3s up
EMED
wagner wagner 5 minutes ago
So we will defently here nothing today by Mr T.... 
NB