Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BUGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 11.45 | -0.24 | -2.09% | 11.306 | 11.595 | 11.306 | 1,412 |
| Dec 18 2024 | 11.694 | -0.17 | -1.43% | 11.716 | 11.92 | 11.664 | 1,403 |
| Dec 17 2024 | 11.864 | -0.03 | -0.24% | 11.78 | 11.989 | 11.762 | 331 |
| Dec 16 2024 | 11.892 | 0.01 | 0.06% | 11.898 | 11.934 | 11.725 | 1,252 |
| Dec 13 2024 | 11.885 | -0.11 | -0.93% | 11.936 | 12.244 | 11.865 | 652 |
| Dec 12 2024 | 11.996 | 0.13 | 1.10% | 11.818 | 12.476 | 11.802 | 370 |
| Dec 11 2024 | 11.866 | 0.00 | 0.02% | 11.708 | 11.967 | 11.642 | 2,001 |
| Dec 10 2024 | 11.864 | -0.11 | -0.92% | 11.916 | 11.985 | 11.635 | 365 |
| Dec 09 2024 | 11.974 | 0.04 | 0.37% | 12.00 | 12.276 | 11.877 | 4,375 |
| Dec 06 2024 | 11.93 | 0.01 | 0.10% | 11.766 | 12.012 | 11.696 | 1,299 |
| Dec 05 2024 | 11.918 | -0.07 | -0.60% | 11.868 | 12.036 | 11.751 | 975 |
| Dec 04 2024 | 11.99 | 0.25 | 2.16% | 11.86 | 12.145 | 11.845 | 2,570 |
| Dec 03 2024 | 11.736 | -0.05 | -0.42% | 11.658 | 11.842 | 11.538 | 1,597 |
| Dec 02 2024 | 11.786 | 0.09 | 0.81% | 11.598 | 11.939 | 11.501 | 5,724 |
| Nov 29 2024 | 11.691 | -0.04 | -0.37% | 11.592 | 11.91 | 10.945 | 2,260 |
| Nov 28 2024 | 11.735 | 0.07 | 0.60% | 11.782 | 11.891 | 11.645 | 741 |
| Nov 27 2024 | 11.665 | -0.18 | -1.55% | 11.886 | 11.886 | 11.637 | 6,486 |
| Nov 26 2024 | 11.849 | 0.02 | 0.19% | 11.72 | 12.009 | 11.608 | 659 |
| Nov 25 2024 | 11.827 | -0.01 | -0.11% | 11.842 | 12.031 | 11.754 | 2,621 |
| Nov 22 2024 | 11.84 | 0.09 | 0.77% | 11.744 | 12.03 | 11.647 | 4,532 |
| Nov 21 2024 | 11.75 | 0.40 | 3.49% | 11.14 | 11.75 | 11.14 | 2,300 |
| Nov 20 2024 | 11.354 | 0.02 | 0.16% | 11.402 | 11.575 | 11.152 | 3,213 |
| Nov 19 2024 | 11.336 | -0.09 | -0.80% | 11.336 | 11.336 | 11.336 | 23 |
| Nov 18 2024 | 11.427 | 0.00 | -0.03% | 11.37 | 11.651 | 11.263 | 323 |
| Nov 15 2024 | 11.43 | -0.21 | -1.82% | 11.498 | 11.76 | 11.348 | 4,647 |
| Nov 14 2024 | 11.642 | -0.24 | -2.00% | 11.774 | 11.891 | 11.553 | 385 |
| Nov 13 2024 | 11.88 | 0.35 | 3.04% | 11.566 | 11.989 | 11.54 | 4,542 |
| Nov 12 2024 | 11.529 | 0.02 | 0.13% | 11.456 | 11.723 | 11.376 | 3,249 |
| Nov 11 2024 | 11.514 | 0.27 | 2.44% | 11.29 | 11.589 | 11.246 | 4,503 |
| Nov 08 2024 | 11.24 | 0.18 | 1.66% | 11.08 | 11.342 | 11.006 | 3,330 |
| Nov 07 2024 | 11.057 | 0.02 | 0.22% | 11.104 | 11.139 | 10.895 | 19,016 |
| Nov 06 2024 | 11.033 | 0.52 | 4.96% | 10.878 | 11.136 | 10.878 | 1,671 |
| Nov 05 2024 | 10.512 | 0.01 | 0.10% | 10.456 | 10.512 | 10.456 | 1,126 |
| Nov 04 2024 | 10.501 | 0.00 | 0.00% | 10.426 | 10.561 | 10.224 | 2,282 |
| Nov 01 2024 | 10.501 | 0.00 | -0.04% | 10.444 | 10.656 | 10.349 | 168 |
| Oct 31 2024 | 10.505 | -0.05 | -0.46% | 10.52 | 10.52 | 10.489 | 6,442 |
| Oct 30 2024 | 10.554 | -0.07 | -0.69% | 10.504 | 10.735 | 10.444 | 1,380 |
| Oct 29 2024 | 10.627 | -0.12 | -1.13% | 10.656 | 10.76 | 10.377 | 2,331 |
| Oct 28 2024 | 10.749 | 0.06 | 0.56% | 10.604 | 10.832 | 10.604 | 2,416 |
| Oct 25 2024 | 10.689 | 0.07 | 0.64% | 10.516 | 10.769 | 10.516 | 1,824 |
| Oct 24 2024 | 10.621 | -0.02 | -0.22% | 10.526 | 10.719 | 10.526 | 26 |
| Oct 23 2024 | 10.644 | -0.19 | -1.74% | 10.644 | 10.644 | 10.644 | 3,487 |
| Oct 22 2024 | 10.832 | -0.01 | -0.08% | 10.664 | 10.897 | 10.662 | 1,683 |
| Oct 21 2024 | 10.841 | -0.03 | -0.29% | 10.841 | 10.841 | 10.841 | 442 |
| Oct 18 2024 | 10.872 | -0.03 | -0.30% | 10.716 | 10.907 | 10.677 | 5,335 |
| Oct 17 2024 | 10.905 | -0.01 | -0.12% | 10.905 | 10.905 | 10.905 | 486 |
| Oct 16 2024 | 10.918 | -0.01 | -0.13% | 10.962 | 11.109 | 10.848 | 321 |
| Oct 15 2024 | 10.932 | -0.01 | -0.07% | 10.82 | 11.081 | 10.795 | 3,577 |
| Oct 14 2024 | 10.94 | -0.03 | -0.27% | 10.94 | 10.94 | 10.94 | 965 |
| Oct 11 2024 | 10.97 | 0.20 | 1.81% | 10.744 | 11.031 | 10.723 | 1,614 |
| Oct 10 2024 | 10.775 | 0.16 | 1.49% | 10.41 | 10.798 | 10.41 | 3,232 |
| Oct 09 2024 | 10.617 | 0.21 | 2.05% | 10.41 | 10.638 | 10.364 | 2,986 |
| Oct 08 2024 | 10.404 | 0.09 | 0.90% | 10.11 | 10.418 | 10.097 | 2,791 |
| Oct 07 2024 | 10.311 | 0.06 | 0.56% | 10.09 | 10.484 | 10.09 | 2,286 |
| Oct 04 2024 | 10.254 | 0.03 | 0.32% | 10.032 | 10.473 | 10.032 | 83 |
| Oct 03 2024 | 10.221 | 0.04 | 0.38% | 10.272 | 10.341 | 10.051 | 1,821 |
| Oct 02 2024 | 10.182 | 0.06 | 0.56% | 10.00 | 10.233 | 9.888 | 6,016 |
| Oct 01 2024 | 10.1255 | -0.06 | -0.56% | 10.322 | 10.43 | 10.0315 | 5,150 |
| Sep 30 2024 | 10.183 | 0.00 | 0.01% | 10.10 | 10.231 | 9.997 | 422 |
| Sep 27 2024 | 10.182 | 0.06 | 0.55% | 10.05 | 10.253 | 10.002 | 2,411 |
| Sep 26 2024 | 10.126 | 0.00 | 0.04% | 10.082 | 10.419 | 10.0605 | 2,324 |
| Sep 25 2024 | 10.122 | -0.07 | -0.68% | 10.046 | 10.281 | 9.973 | 634 |
| Sep 24 2024 | 10.191 | -0.01 | -0.07% | 10.20 | 10.266 | 10.042 | 1,482 |
| Sep 23 2024 | 10.198 | 0.08 | 0.74% | 10.114 | 10.371 | 10.026 | 692 |
