Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wisdomtree Gold (BULL)
Wisdomtree Gold (BULL) Historical

BULL Wisdomtree Gold

24.51

-0.1875 (-0.76%)

Jul 22 2024 - Closed

Delayed by 15 minutes

BULL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	24.6975	-0.64	-2.54%	24.895	24.895	24.6975	1
Jul 18 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0
Jul 17 2024	25.34	0.05	0.20%	25.34	25.34	25.34	0
Jul 16 2024	25.29	0.25	1.00%	25.29	25.29	25.29	21
Jul 15 2024	25.04	0.27	1.11%	24.875	25.04	24.805	233
Jul 12 2024	24.765	-0.12	-0.46%	24.765	24.765	24.765	0
Jul 11 2024	24.88	0.42	1.72%	24.87	24.88	24.87	150
Jul 10 2024	24.46	0.27	1.12%	24.46	24.46	24.46	0
Jul 09 2024	24.19	-0.18	-0.72%	24.85	24.85	24.19	2,006
Jul 08 2024	24.365	-0.16	-0.65%	24.415	24.415	24.365	18
Jul 05 2024	24.525	0.26	1.08%	24.525	24.525	24.525	4
Jul 04 2024	24.2625	-0.06	-0.24%	24.2625	24.2625	24.2625	1
Jul 03 2024	24.32	0.38	1.59%	24.535	24.535	24.32	804
Jul 02 2024	23.94	0.04	0.17%	23.94	23.94	23.94	0
Jul 01 2024	23.90	-0.04	-0.17%	23.94	23.94	23.90	17
Jun 28 2024	23.94	0.00	0.00%	23.94	23.94	23.94	0
Jun 27 2024	23.94	0.23	0.97%	23.94	23.94	23.94	2
Jun 26 2024	23.71	-0.24	-0.99%	23.71	23.71	23.71	3
Jun 25 2024	23.9475	-0.10	-0.42%	23.915	23.9475	23.915	5,854
Jun 24 2024	24.0475	0.04	0.16%	24.0475	24.0475	24.0475	0
Jun 21 2024	24.01	-0.19	-0.79%	24.01	24.01	24.01	0
Jun 20 2024	24.20	0.25	1.06%	24.20	24.20	24.20	0
Jun 19 2024	23.945	0.01	0.04%	23.945	23.945	23.945	0
Jun 18 2024	23.935	0.06	0.27%	24.05	24.055	23.935	5,854
Jun 17 2024	23.87	-0.09	-0.35%	23.90	23.90	23.87	1,000
Jun 14 2024	23.955	0.19	0.82%	23.955	23.955	23.955	0
Jun 13 2024	23.76	-0.22	-0.93%	23.99	23.99	23.76	885
Jun 12 2024	23.9825	0.17	0.72%	23.755	23.9825	23.755	99
Jun 11 2024	23.81	0.09	0.38%	23.81	23.81	23.81	3
Jun 10 2024	23.72	-0.05	-0.21%	23.625	23.72	23.625	38
Jun 07 2024	23.77	-0.68	-2.79%	23.77	23.77	23.77	0
Jun 06 2024	24.4525	0.23	0.97%	24.4525	24.4525	24.4525	1
Jun 05 2024	24.2175	0.26	1.09%	24.01	24.2175	24.005	7,925
Jun 04 2024	23.9575	-0.15	-0.63%	23.9575	23.9575	23.9575	10
Jun 03 2024	24.11	0.10	0.43%	23.955	24.11	23.955	19
May 31 2024	24.0075	-0.12	-0.51%	24.0075	24.0075	24.0075	6
May 30 2024	24.13	0.04	0.15%	24.13	24.13	24.13	0
May 29 2024	24.095	-0.21	-0.85%	24.095	24.095	24.095	2
May 28 2024	24.3025	0.24	1.02%	24.275	24.3025	24.275	22
May 24 2024	24.0575	-0.07	-0.27%	24.13	24.13	24.0575	10
May 23 2024	24.1225	-0.51	-2.06%	24.305	24.305	24.1225	436
May 22 2024	24.63	-0.41	-1.62%	24.63	24.63	24.63	12
May 21 2024	25.035	0.05	0.18%	25.035	25.035	25.035	0
May 20 2024	24.99	0.18	0.75%	24.99	24.99	24.99	8
May 17 2024	24.805	0.28	1.13%	24.57	24.805	24.57	15
May 16 2024	24.5275	-0.05	-0.19%	24.5275	24.5275	24.5275	0
May 15 2024	24.575	0.36	1.50%	24.50	24.575	24.40	120
May 14 2024	24.2125	0.16	0.69%	24.20	24.445	24.20	900
May 13 2024	24.0475	-0.32	-1.31%	24.20	24.20	24.0475	33
May 10 2024	24.3675	0.32	1.32%	24.41	24.41	24.3675	150
May 09 2024	24.05	0.16	0.69%	23.89	24.05	23.89	1
May 08 2024	23.885	0.02	0.07%	23.775	23.885	23.775	71
May 07 2024	23.8675	0.21	0.90%	23.90	23.90	23.8675	50
May 03 2024	23.655	-0.11	-0.47%	23.70	23.70	23.655	20
May 02 2024	23.7675	-0.05	-0.19%	23.80	23.80	23.7675	80
May 01 2024	23.8125	0.09	0.38%	23.8125	23.8125	23.8125	0
Apr 30 2024	23.7225	-0.39	-1.62%	23.885	23.885	23.7225	23
Apr 29 2024	24.1125	0.04	0.17%	24.1125	24.1125	24.1125	0
Apr 26 2024	24.0725	0.01	0.05%	24.0725	24.0725	24.0725	0
Apr 25 2024	24.06	0.01	0.03%	24.06	24.06	24.06	0
Apr 24 2024	24.0525	0.08	0.35%	23.97	24.0525	23.915	8,930
Apr 23 2024	23.9675	-0.12	-0.48%	23.9675	23.9675	23.9675	0

Wisdomtree Gold

NLBNPIT1VD36 20991231 15...

UBS MSCI ACWI SociallyRe...

Arbuthnot Banking

Vontobel Financial Produ...

Deutsche Bank Luxembourg

Abbott Select Buyouts Fu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions