We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 1909.5 | 12.75 | 0.67 | 1909.5 | 1909.5 | 1909.5 | 0 |
| 1722270600 | 1896.75 | -8 | -0.42 | 1896.75 | 1896.75 | 1896.75 | 0 |
| 1722011400 | 1904.75 | 19 | 1.01 | 1902 | 1904.75 | 1902 | 1919 |
| 1721925000 | 1885.75 | -44 | -2.28 | 1890.5 | 1890.5 | 1885.75 | 528 |
| 1721838600 | 1929.75 | 15.5 | 0.81 | 1929.75 | 1929.75 | 1929.75 | 0 |
| 1721752200 | 1914.25 | 16.5 | 0.87 | 1910 | 1914.25 | 1910 | 1274 |
| 1721665800 | 1897.75 | -14 | -0.73 | 1897.75 | 1897.75 | 1897.75 | 0 |
| 1721406600 | 1911.75 | -41.75 | -2.14 | 1913.5 | 1913.5 | 1911.75 | 13 |
| 1721320200 | 1953.5 | 5 | 0.26 | 1953.5 | 1957.5 | 1953.5 | 11 |
| 1721233800 | 1948.5 | -3.25 | -0.17 | 1954.5 | 1954.5 | 1947.5 | 4320 |
| 1721147400 | 1951.75 | 23.25 | 1.21 | 1945 | 1951.75 | 1945 | 1 |
| 1721061000 | 1928.5 | 20.75 | 1.09 | 1935 | 1935 | 1905 | 28 |
| 1720801800 | 1907.75 | -18.5 | -0.96 | 1911 | 1911 | 1907.75 | 871 |
| 1720715400 | 1926.25 | 21.75 | 1.14 | 1926.25 | 1926.25 | 1926.25 | 0 |
| 1720629000 | 1904.5 | 12.25 | 0.65 | 1904.5 | 1904.5 | 1904.5 | 0 |
| 1720542600 | 1892.25 | -7 | -0.37 | 1892.25 | 1892.25 | 1892.25 | 0 |
| 1720456200 | 1899.25 | -16 | -0.84 | 1904 | 1904 | 1899.25 | 2703 |
| 1720197000 | 1915.25 | 14.5 | 0.76 | 1907 | 1915.25 | 1904.5 | 4362 |
| 1720110600 | 1900.75 | -4.5 | -0.24 | 1900.75 | 1900.75 | 1900.75 | 0 |
| 1720024200 | 1905.25 | 17 | 0.90 | 1905.25 | 1905.25 | 1905.25 | 0 |
| 1719937800 | 1888.25 | -5.5 | -0.29 | 1895 | 1895 | 1888.25 | 5 |
| 1719851400 | 1893.75 | -1.75 | -0.09 | 1895.5 | 1895.5 | 1893.75 | 1750 |
| 1719592200 | 1895.5 | 1.75 | 0.09 | 1896 | 1896 | 1895.5 | 2416 |
| 1719505800 | 1893.75 | 19 | 1.01 | 1893.75 | 1893.75 | 1893.75 | 0 |
| 1719419400 | 1874.75 | -9.5 | -0.50 | 1870 | 1877 | 1870 | 1516 |
| 1719333000 | 1884.25 | -5.25 | -0.28 | 1884.25 | 1884.25 | 1884.25 | 0 |
| 1719246600 | 1889.5 | -6.5 | -0.34 | 1868 | 1889.5 | 1868 | 5 |
| 1718987400 | 1896 | -13.25 | -0.69 | 1897.5 | 1897.5 | 1896 | 1219 |
| 1718901000 | 1909.25 | 27.25 | 1.45 | 1893.5 | 1909.25 | 1893.5 | 2687 |
| 1718814600 | 1882 | -4.25 | -0.23 | 1882 | 1882 | 1882 | 0 |
| 1718728200 | 1886.25 | 4.75 | 0.25 | 1882.5 | 1886.25 | 1882.5 | 1 |
| 1718641800 | 1881.5 | -7.5 | -0.40 | 1881 | 1881.5 | 1881 | 2591 |
| 1718382600 | 1889 | 26.75 | 1.44 | 1889 | 1889 | 1889 | 0 |
| 1718296200 | 1862.25 | -5.25 | -0.28 | 1863 | 1863 | 1857.5 | 545 |
| 1718209800 | 1867.5 | -2.75 | -0.15 | 1867.5 | 1867.5 | 1867.5 | 0 |
| 1718123400 | 1870.25 | 6 | 0.32 | 1863 | 1872 | 1863 | 2679 |
| 1718037000 | 1864.25 | -4 | -0.21 | 1866 | 1866 | 1864.25 | 3180 |
| 1717777800 | 1868.25 | -44.25 | -2.31 | 1914 | 1914 | 1868.25 | 1306 |
| 1717691400 | 1912.5 | 15.5 | 0.82 | 1905 | 1912.5 | 1901 | 2319 |
| 1717605000 | 1897 | 23.5 | 1.25 | 1891.5 | 1897 | 1891.5 | 1371 |
| 1717518600 | 1873.5 | -12.5 | -0.66 | 1886 | 1886 | 1873.5 | 5254 |
| 1717432200 | 1886 | -1 | -0.05 | 1881 | 1890 | 1881 | 2332 |
| 1717173000 | 1887 | -7 | -0.37 | 1898 | 1898 | 1887 | 50 |
| 1717086600 | 1894 | -1 | -0.05 | 1893 | 1894 | 1893 | 727 |
| 1717000200 | 1895 | -6.75 | -0.35 | 1895 | 1895 | 1895 | 0 |
| 1716913800 | 1901.75 | 14.5 | 0.77 | 1901.75 | 1901.75 | 1901.75 | 0 |
| 1716568200 | 1887.25 | -10.75 | -0.57 | 1887.25 | 1887.25 | 1887.25 | 0 |
| 1716481800 | 1898 | -37.25 | -1.92 | 1913 | 1913 | 1898 | 5989 |
| 1716395400 | 1935.25 | -33.5 | -1.70 | 1979.5 | 1979.5 | 1935.25 | 2 |
| 1716309000 | 1968.75 | 2.25 | 0.11 | 1954.5 | 1969 | 1954.5 | 6623 |
| 1716222600 | 1966.5 | 14.25 | 0.73 | 1966.5 | 1966.5 | 1966.5 | 0 |
| 1715963400 | 1952.25 | 16.5 | 0.85 | 1940.5 | 1952.25 | 1940.5 | 3349 |
| 1715877000 | 1935.75 | -4.25 | -0.22 | 1941 | 1941 | 1935.75 | 35 |
| 1715790600 | 1940 | 16.75 | 0.87 | 1934.5 | 1943 | 1934.5 | 3348 |
| 1715704200 | 1923.25 | 7.25 | 0.38 | 1919 | 1923.25 | 1919 | 11 |
| 1715617800 | 1916 | -31 | -1.59 | 1916 | 1916 | 1916 | 0 |
| 1715358600 | 1947 | 24.75 | 1.29 | 1960 | 1960 | 1947 | 14 |
| 1715272200 | 1922.25 | 10 | 0.52 | 1911.5 | 1927 | 1910.5 | 1240 |
| 1715185800 | 1912.25 | 9.25 | 0.49 | 1912.25 | 1912.25 | 1912.25 | 0 |
| 1715099400 | 1903 | 19.5 | 1.04 | 1905.5 | 1905.5 | 1903 | 1092 |
| 1714753800 | 1883.5 | -18 | -0.95 | 1894.5 | 1894.5 | 1883.5 | 1 |
| 1714667400 | 1901.5 | -5.25 | -0.28 | 1900 | 1901.5 | 1900 | 1580 |
| 1714581000 | 1906.75 | 12.75 | 0.67 | 1888 | 1906.75 | 1888 | 2713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
