BULP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1,928.50 | 20.75 | 1.09% | 1,935.00 | 1,935.00 | 1,905.00 | 28 |
Jul 12 2024 | 1,907.75 | -18.50 | -0.96% | 1,911.00 | 1,911.00 | 1,907.75 | 871 |
Jul 11 2024 | 1,926.25 | 21.75 | 1.14% | 1,926.25 | 1,926.25 | 1,926.25 | 0 |
Jul 10 2024 | 1,904.50 | 12.25 | 0.65% | 1,904.50 | 1,904.50 | 1,904.50 | 0 |
Jul 09 2024 | 1,892.25 | -7.00 | -0.37% | 1,892.25 | 1,892.25 | 1,892.25 | 0 |
Jul 08 2024 | 1,899.25 | -16.00 | -0.84% | 1,904.00 | 1,904.00 | 1,899.25 | 2,703 |
Jul 05 2024 | 1,915.25 | 14.50 | 0.76% | 1,907.00 | 1,915.25 | 1,904.50 | 4,362 |
Jul 04 2024 | 1,900.75 | -4.50 | -0.24% | 1,900.75 | 1,900.75 | 1,900.75 | 0 |
Jul 03 2024 | 1,905.25 | 17.00 | 0.90% | 1,905.25 | 1,905.25 | 1,905.25 | 0 |
Jul 02 2024 | 1,888.25 | -5.50 | -0.29% | 1,895.00 | 1,895.00 | 1,888.25 | 5 |
Jul 01 2024 | 1,893.75 | -1.75 | -0.09% | 1,895.50 | 1,895.50 | 1,893.75 | 1,750 |
Jun 28 2024 | 1,895.50 | 1.75 | 0.09% | 1,896.00 | 1,896.00 | 1,895.50 | 2,416 |
Jun 27 2024 | 1,893.75 | 19.00 | 1.01% | 1,893.75 | 1,893.75 | 1,893.75 | 0 |
Jun 26 2024 | 1,874.75 | -9.50 | -0.50% | 1,870.00 | 1,877.00 | 1,870.00 | 1,516 |
Jun 25 2024 | 1,884.25 | -5.25 | -0.28% | 1,884.25 | 1,884.25 | 1,884.25 | 0 |
Jun 24 2024 | 1,889.50 | -6.50 | -0.34% | 1,868.00 | 1,889.50 | 1,868.00 | 5 |
Jun 21 2024 | 1,896.00 | -13.25 | -0.69% | 1,897.50 | 1,897.50 | 1,896.00 | 1,219 |
Jun 20 2024 | 1,909.25 | 27.25 | 1.45% | 1,893.50 | 1,909.25 | 1,893.50 | 2,687 |
Jun 19 2024 | 1,882.00 | -4.25 | -0.23% | 1,882.00 | 1,882.00 | 1,882.00 | 0 |
Jun 18 2024 | 1,886.25 | 4.75 | 0.25% | 1,882.50 | 1,886.25 | 1,882.50 | 1 |
Jun 17 2024 | 1,881.50 | -7.50 | -0.40% | 1,881.00 | 1,881.50 | 1,881.00 | 2,591 |
Jun 14 2024 | 1,889.00 | 26.75 | 1.44% | 1,889.00 | 1,889.00 | 1,889.00 | 0 |
Jun 13 2024 | 1,862.25 | -5.25 | -0.28% | 1,863.00 | 1,863.00 | 1,857.50 | 545 |
Jun 12 2024 | 1,867.50 | -2.75 | -0.15% | 1,867.50 | 1,867.50 | 1,867.50 | 0 |
Jun 11 2024 | 1,870.25 | 6.00 | 0.32% | 1,863.00 | 1,872.00 | 1,863.00 | 2,679 |
Jun 10 2024 | 1,864.25 | -4.00 | -0.21% | 1,866.00 | 1,866.00 | 1,864.25 | 3,180 |
Jun 07 2024 | 1,868.25 | -44.25 | -2.31% | 1,914.00 | 1,914.00 | 1,868.25 | 1,306 |
Jun 06 2024 | 1,912.50 | 15.50 | 0.82% | 1,905.00 | 1,912.50 | 1,901.00 | 2,319 |
Jun 05 2024 | 1,897.00 | 23.50 | 1.25% | 1,891.50 | 1,897.00 | 1,891.50 | 1,371 |
Jun 04 2024 | 1,873.50 | -12.50 | -0.66% | 1,886.00 | 1,886.00 | 1,873.50 | 5,254 |
Jun 03 2024 | 1,886.00 | -1.00 | -0.05% | 1,881.00 | 1,890.00 | 1,881.00 | 2,332 |
May 31 2024 | 1,887.00 | -7.00 | -0.37% | 1,898.00 | 1,898.00 | 1,887.00 | 50 |
May 30 2024 | 1,894.00 | -1.00 | -0.05% | 1,893.00 | 1,894.00 | 1,893.00 | 727 |
May 29 2024 | 1,895.00 | -6.75 | -0.35% | 1,895.00 | 1,895.00 | 1,895.00 | 0 |
May 28 2024 | 1,901.75 | 14.50 | 0.77% | 1,901.75 | 1,901.75 | 1,901.75 | 0 |
May 24 2024 | 1,887.25 | -10.75 | -0.57% | 1,887.25 | 1,887.25 | 1,887.25 | 0 |
May 23 2024 | 1,898.00 | -37.25 | -1.92% | 1,913.00 | 1,913.00 | 1,898.00 | 5,989 |
May 22 2024 | 1,935.25 | -33.50 | -1.70% | 1,979.50 | 1,979.50 | 1,935.25 | 2 |
May 21 2024 | 1,968.75 | 2.25 | 0.11% | 1,954.50 | 1,969.00 | 1,954.50 | 6,623 |
May 20 2024 | 1,966.50 | 14.25 | 0.73% | 1,966.50 | 1,966.50 | 1,966.50 | 0 |
May 17 2024 | 1,952.25 | 16.50 | 0.85% | 1,940.50 | 1,952.25 | 1,940.50 | 3,349 |
May 16 2024 | 1,935.75 | -4.25 | -0.22% | 1,941.00 | 1,941.00 | 1,935.75 | 35 |
May 15 2024 | 1,940.00 | 16.75 | 0.87% | 1,934.50 | 1,943.00 | 1,934.50 | 3,348 |
May 14 2024 | 1,923.25 | 7.25 | 0.38% | 1,919.00 | 1,923.25 | 1,919.00 | 11 |
May 13 2024 | 1,916.00 | -31.00 | -1.59% | 1,916.00 | 1,916.00 | 1,916.00 | 0 |
May 10 2024 | 1,947.00 | 24.75 | 1.29% | 1,960.00 | 1,960.00 | 1,947.00 | 14 |
May 09 2024 | 1,922.25 | 10.00 | 0.52% | 1,911.50 | 1,927.00 | 1,910.50 | 1,240 |
May 08 2024 | 1,912.25 | 9.25 | 0.49% | 1,912.25 | 1,912.25 | 1,912.25 | 0 |
May 07 2024 | 1,903.00 | 19.50 | 1.04% | 1,905.50 | 1,905.50 | 1,903.00 | 1,092 |
May 03 2024 | 1,883.50 | -18.00 | -0.95% | 1,894.50 | 1,894.50 | 1,883.50 | 1 |
May 02 2024 | 1,901.50 | -5.25 | -0.28% | 1,900.00 | 1,901.50 | 1,900.00 | 1,580 |
May 01 2024 | 1,906.75 | 12.75 | 0.67% | 1,888.00 | 1,906.75 | 1,888.00 | 2,713 |
Apr 30 2024 | 1,894.00 | -27.25 | -1.42% | 1,912.00 | 1,912.00 | 1,894.00 | 434 |
Apr 29 2024 | 1,921.25 | -11.25 | -0.58% | 1,926.50 | 1,926.50 | 1,921.25 | 249 |
Apr 26 2024 | 1,932.50 | 6.75 | 0.35% | 1,936.00 | 1,936.50 | 1,930.00 | 2,596 |
Apr 25 2024 | 1,925.75 | -9.00 | -0.47% | 1,930.50 | 1,931.00 | 1,925.75 | 1,065 |
Apr 24 2024 | 1,934.75 | 8.50 | 0.44% | 1,933.50 | 1,934.75 | 1,933.50 | 911 |
Apr 23 2024 | 1,926.25 | -26.25 | -1.34% | 1,926.00 | 1,927.50 | 1,926.00 | 1,606 |
Apr 22 2024 | 1,952.50 | -36.75 | -1.85% | 1,969.00 | 1,969.00 | 1,952.50 | 4,896 |
Apr 19 2024 | 1,989.25 | 15.50 | 0.79% | 1,980.50 | 1,989.25 | 1,980.50 | 1,649 |
Apr 18 2024 | 1,973.75 | -3.50 | -0.18% | 1,973.50 | 1,974.00 | 1,973.50 | 970 |
Apr 17 2024 | 1,977.25 | 2.25 | 0.11% | 1,971.50 | 1,977.50 | 1,971.50 | 2,660 |