We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21 | 2.12335692619 | 989 | 1058 | 975.5 | 146817 | 1017.42618634 | DE |
| 4 | -84 | -7.67824497258 | 1094 | 1115 | 975.5 | 196331 | 1026.28547504 | DE |
| 12 | -152 | -13.0808950086 | 1162 | 1320 | 975.5 | 189116 | 1119.62484447 | DE |
| 26 | -137 | -11.9442022668 | 1147 | 1348 | 975.5 | 233403 | 1159.64646324 | DE |
| 52 | 60 | 6.31578947368 | 950 | 1387 | 900 | 267496 | 1129.90442015 | DE |
| 156 | 274 | 37.2282608696 | 736 | 1387 | 478 | 293840 | 888.05411269 | DE |
| 260 | -548 | -35.1732991014 | 1558 | 1795 | 251 | 627788 | 739.33461195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 1010 | -11 | -1.08 | 1016 | 1029 | 1006 | 59794 |
| 1720456200 | 1021 | 10 | 0.99 | 1018 | 1027 | 1010 | 135432 |
| 1720197000 | 1011 | -10 | -0.98 | 1005 | 1017 | 1005 | 67815 |
| 1720110600 | 1021 | -2 | -0.20 | 1023 | 1023 | 1014 | 43821 |
| 1720024200 | 1023 | 23 | 2.30 | 999 | 1058 | 999 | 360088 |
| 1719937800 | 1000 | 3 | 0.30 | 989 | 1007 | 975.5 | 126929 |
| 1719851400 | 997 | -23 | -2.25 | 1020 | 1033 | 992 | 191493 |
| 1719592200 | 1020 | 12 | 1.19 | 990 | 1037 | 980.5 | 242199 |
| 1719505800 | 1008 | 16 | 1.61 | 1000 | 1023 | 996 | 525108 |
| 1719419400 | 992 | -37 | -3.60 | 1079 | 1079 | 981.5 | 637844 |
| 1719333000 | 1029 | -10 | -0.96 | 1010 | 1033 | 996 | 242801 |
| 1719246600 | 1039 | 4 | 0.39 | 1040 | 1052 | 1027 | 119336 |
| 1718987400 | 1035 | -5 | -0.48 | 1030 | 1053 | 1025 | 170584 |
| 1718901000 | 1040 | -23 | -2.16 | 1030 | 1082 | 1030 | 218108 |
| 1718814600 | 1063 | -7 | -0.65 | 1044 | 1073 | 1044 | 127526 |
| 1718728200 | 1070 | -10 | -0.93 | 1046 | 1105 | 1046 | 118486 |
| 1718641800 | 1080 | 20 | 1.89 | 1078 | 1092 | 1059 | 104551 |
| 1718382600 | 1060 | 0 | 0.00 | 1040 | 1092 | 1031 | 169065 |
| 1718296200 | 1060 | -45 | -4.07 | 1089 | 1115 | 1060 | 122851 |
| 1718209800 | 1105 | 29 | 2.70 | 1075 | 1105 | 1070 | 105514 |
| 1718123400 | 1076 | -16 | -1.47 | 1094 | 1094 | 1071 | 97062 |
| 1718037000 | 1092 | -31 | -2.76 | 1105 | 1128 | 1092 | 108608 |
| 1717777800 | 1123 | 18 | 1.63 | 1070 | 1125 | 1070 | 180105 |
| 1717691400 | 1105 | -2 | -0.18 | 1080 | 1112 | 1080 | 86108 |
| 1717605000 | 1107 | -26 | -2.29 | 1140 | 1151 | 1107 | 202497 |
| 1717518600 | 1133 | -2 | -0.18 | 1132 | 1137 | 1115 | 139743 |
| 1717432200 | 1135 | 17 | 1.52 | 1118 | 1141 | 1117 | 102674 |
| 1717173000 | 1118 | 26 | 2.38 | 1094 | 1128 | 1080 | 469393 |
| 1717086600 | 1092 | 1 | 0.09 | 1101 | 1102 | 1090 | 59868 |
| 1717000200 | 1091 | -19 | -1.71 | 1112 | 1112 | 1086 | 154260 |
| 1716913800 | 1110 | 1 | 0.09 | 1105 | 1133 | 1099 | 243179 |
| 1716568200 | 1109 | 32 | 2.97 | 1080 | 1113 | 1080 | 119335 |
| 1716481800 | 1077 | -26 | -2.36 | 1160 | 1160 | 1077 | 87901 |
| 1716395400 | 1103 | 10 | 0.91 | 1134 | 1143 | 1097 | 95544 |
| 1716309000 | 1093 | -40 | -3.53 | 1169 | 1169 | 1091 | 251165 |
| 1716222600 | 1133 | 13 | 1.16 | 1119 | 1149 | 1119 | 149551 |
| 1715963400 | 1120 | -6 | -0.53 | 1158 | 1158 | 1112 | 123798 |
| 1715877000 | 1126 | -8 | -0.71 | 1120 | 1165 | 1120 | 142809 |
| 1715790600 | 1134 | 11 | 0.98 | 1180 | 1180 | 1111 | 235463 |
| 1715704200 | 1123 | -53 | -4.51 | 1200 | 1200 | 1117 | 350216 |
| 1715617800 | 1176 | -78 | -6.22 | 1290 | 1290 | 1148 | 590351 |
| 1715358600 | 1254 | -12 | -0.95 | 1300 | 1300 | 1250 | 119191 |
| 1715272200 | 1266 | -19 | -1.48 | 1290 | 1296 | 1264 | 96241 |
| 1715185800 | 1285 | 5 | 0.39 | 1320 | 1320 | 1269 | 115155 |
| 1715099400 | 1280 | 21 | 1.67 | 1263 | 1294 | 1263 | 500582 |
| 1714753800 | 1259 | 3 | 0.24 | 1268 | 1276 | 1252 | 57635 |
| 1714667400 | 1256 | 16 | 1.29 | 1258 | 1261 | 1238 | 64107 |
| 1714581000 | 1240 | 0 | 0.00 | 1247 | 1247 | 1226 | 42072 |
| 1714494600 | 1240 | -4 | -0.32 | 1238 | 1253 | 1236 | 94753 |
| 1714408200 | 1244 | 18 | 1.47 | 1226 | 1245 | 1226 | 323822 |
| 1714149000 | 1226 | 13 | 1.07 | 1201 | 1235 | 1201 | 75394 |
| 1714062600 | 1213 | 3 | 0.25 | 1250 | 1250 | 1198 | 137213 |
| 1713976200 | 1210 | -17 | -1.39 | 1250 | 1250 | 1209 | 134613 |
| 1713889800 | 1227 | 18 | 1.49 | 1212 | 1230 | 1205 | 147431 |
| 1713803400 | 1209 | 10 | 0.83 | 1160 | 1213 | 1160 | 156021 |
| 1713544200 | 1199 | 9 | 0.76 | 1198 | 1202 | 1166 | 141474 |
| 1713457800 | 1190 | -28 | -2.30 | 1222 | 1226 | 1176 | 281293 |
| 1713371400 | 1218 | 24 | 2.01 | 1195 | 1228 | 1195 | 204128 |
| 1713285000 | 1194 | 22 | 1.88 | 1162 | 1212 | 1161 | 458446 |
| 1713198600 | 1172 | -131 | -10.05 | 1274 | 1281 | 1169 | 979864 |
| 1712939400 | 1303 | -32 | -2.40 | 1308 | 1348 | 1298 | 214815 |
| 1712853000 | 1335 | 14 | 1.06 | 1295 | 1338 | 1295 | 237748 |
| 1712766600 | 1321 | 60 | 4.76 | 1269 | 1321 | 1269 | 447434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
