ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,502.80
0.33%
Dow Jones
43,449.90
0.00%
Brent Oil
73.455
0.48%
Bitcoin
104,772.50
-1.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Burford 26 (BUR3)

  7. Burford 26 (BUR3) Historical

Burford 26

Burford 26 (BUR3)

LSE
97.375
0.00
( 0.00% )
Updated: 05:33:53
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173445660097.37500.0097.37597.37597.3750
173437020097.37500.0097.37597.37597.3750
173411100097.37500.0097.37597.37597.3750
173402460097.37500.0097.37597.37597.3750
173393820097.37500.0097.37597.37597.3750
173385180097.37500.0097.37597.37597.3750
173376540097.37500.0097.37597.37597.3750
173350620097.37500.0097.37597.37597.3750
173341980097.37500.0097.37597.37597.3750
173333340097.37500.0097.37597.37597.3750
173324700097.37500.0097.37597.37597.37513700
173316060097.37500.0097.37597.37597.3750
173290140097.37500.0097.37597.37597.3750
173281500097.37500.0097.37597.37597.3750
173272860097.375-0.18-0.1897.37597.37597.3750
173264220097.5500.0097.5597.5597.550
173255580097.550.020.0397.5597.5597.550
173229660097.52500.0097.52597.52597.525200
173221020097.5250.080.0897.52597.52597.5250
173212380097.4500.0097.4597.4597.450
173203740097.450.030.0397.4597.4597.450
173195100097.42500.0097.42597.42597.4250
173169180097.42500.0097.42597.42597.4250
173160540097.42500.0097.42597.42597.4250
173151900097.42500.0097.42597.42597.4250
173143260097.42500.0097.42597.42597.4250
173134620097.425-0.05-0.0597.42597.42597.4250
173108700097.47500.0097.47597.47597.4750
173100060097.475-0.25-0.2696.797.62596.2575000
173091420097.72500.0097.72597.72597.7250
173082780097.725-0.03-0.0397.72597.72597.7250
173074140097.7500.0097.7597.7597.750
173048220097.7500.0097.7597.7597.750
173039580097.75-0.03-0.0397.7597.7597.750
173030940097.775-0.05-0.0597.77597.77597.7750
173022300097.82500.0097.82597.82597.8250
173013660097.82500.0097.82597.82597.8250
172987380097.82500.0097.82597.82597.8250
172978740097.82500.0097.82597.82597.8250
172970100097.82500.0097.82597.82597.8250
172961460097.82500.0097.82597.82597.8250
172952820097.82500.0097.82597.82597.8250
172926900097.825-0.03-0.0397.82597.82597.825300000
172918260097.85-0.03-0.0397.8597.8597.850
172909620097.875-0.03-0.0397.87597.87597.8750
172900980097.900.0097.997.997.960000
172892340097.900.0097.997.997.90
172866420097.900.0097.997.997.90
172857780097.900.0097.997.997.90
172849140097.900.0097.997.997.90
172840500097.900.0097.997.997.90
172831860097.9-0.03-0.0397.997.997.90
172805940097.9250.020.0397.92597.92597.9250
172797300097.9-0.13-0.1397.997.997.90
172788660098.02500.0098.02598.02598.0250
172780020098.02500.0098.02598.02598.0250
172771380098.02500.0098.02598.02598.0252000
172745460098.02500.0098.02598.02598.0250
172736820098.02500.0098.02598.02598.0250
172728180098.02500.0098.02598.02598.0250
172719540098.02500.0098.02598.02598.0250
172710900098.02500.0098.02598.02598.0250
172684980098.02500.0098.02598.02598.0250
172676340098.02500.0098.02598.02598.0250
172667700098.0250.030.0398.02598.02598.0250

Your Recent History

LSE
BUR3
Burford 26
USOTC
ANSLY
Ansell (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved