![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brunner Investment Trust PLC 10 July 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 09 July 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 08 July 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 05 July 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 04 July 2024 THE BRUNNER INVESTMENT TRUST PLC LEI: 529900S0Y9ZINCHB3O93 Geographical Distribution as at 28 June 2024 VALUE % UNITED KINGDOM 140,242,279...
Brunner Investment Trust PLC 04 July 2024 THE BRUNNER INVESTMENT TRUST PLC TOP 10 EQUITY HOLDINGS AS AT 28 JUNE 2024 LEI: 529900S0Y9ZINCHB3O93 Stock Name Market Value % £ Microsoft...
Brunner Investment Trust PLC 04 July 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 03 July 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 02 July 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Brunner Investment Trust PLC 01 July 2024 The Brunner Investment Trust PLC LEI: 529900S0Y9ZINCHB3O93 As recommended by the AIC, net asset values are calculated on both a capital and a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 35 | 2.65151515152 | 1320 | 1365 | 1320 | 85441 | 1341.56382329 | DE |
4 | 65 | 5.03875968992 | 1290 | 1365 | 1285 | 101477 | 1320.06333205 | DE |
12 | 60 | 4.6332046332 | 1295 | 1365 | 1285 | 105110 | 1323.34835343 | DE |
26 | 165 | 13.8655462185 | 1190 | 1365 | 1125 | 95467 | 1288.93843798 | DE |
52 | 335 | 32.8431372549 | 1020 | 1365 | 966 | 69035 | 1224.73057359 | DE |
156 | 365 | 36.8686868687 | 990 | 1365 | 890 | 50336 | 1122.20263611 | DE |
260 | 485 | 55.7471264368 | 870 | 1365 | 550 | 54399 | 1002.71731315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions