We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 52.18 | -0.19 | -0.35 | 52.18 | 52.18 | 52.18 | 0 |
| 1721665800 | 52.365 | 0.24 | 0.46 | 52.36 | 52.45 | 52.09 | 350 |
| 1721406600 | 52.125 | -0.82 | -1.54 | 52.125 | 52.125 | 52.125 | 0 |
| 1721320200 | 52.94 | -0.16 | -0.30 | 52.94 | 52.94 | 52.94 | 0 |
| 1721233800 | 53.1 | 0.41 | 0.79 | 52.91 | 53.28 | 52.795 | 189 |
| 1721147400 | 52.685 | 0.22 | 0.42 | 52.3 | 52.735 | 52.07 | 205 |
| 1721061000 | 52.465 | 0.18 | 0.33 | 52.465 | 52.465 | 52.465 | 0 |
| 1720801800 | 52.29 | 0.46 | 0.90 | 52.29 | 52.29 | 52.29 | 0 |
| 1720715400 | 51.825 | 0.69 | 1.35 | 51.825 | 51.825 | 51.825 | 0 |
| 1720629000 | 51.135 | 0.15 | 0.29 | 51.135 | 51.135 | 51.135 | 0 |
| 1720542600 | 50.985 | -0.23 | -0.45 | 51.02 | 51.02 | 50.95 | 5 |
| 1720456200 | 51.215 | 0.01 | 0.02 | 51.36 | 51.36 | 51.19 | 25 |
| 1720197000 | 51.205 | -0.33 | -0.64 | 51.205 | 51.205 | 51.205 | 0 |
| 1720110600 | 51.535 | 0.28 | 0.56 | 51.535 | 51.535 | 51.535 | 1 |
| 1720024200 | 51.25 | 0.33 | 0.64 | 51.25 | 52 | 50.97 | 2 |
| 1719937800 | 50.925 | 0.02 | 0.04 | 50.925 | 50.925 | 50.925 | 0 |
| 1719851400 | 50.905 | -0.21 | -0.41 | 50.905 | 50.905 | 50.905 | 0 |
| 1719592200 | 51.115 | 0.3 | 0.59 | 51.11 | 51.2 | 50.935 | 197 |
| 1719505800 | 50.815 | 0.2 | 0.40 | 50.815 | 50.815 | 50.815 | 0 |
| 1719419400 | 50.615 | -0.38 | -0.75 | 50.87 | 50.87 | 50.575 | 396 |
| 1719333000 | 50.995 | -0.45 | -0.87 | 51.06 | 51.145 | 50.95 | 109 |
| 1719246600 | 51.445 | 0.7 | 1.37 | 51.445 | 51.445 | 51.445 | 0 |
| 1718987400 | 50.75 | -0.26 | -0.51 | 50.97 | 51.005 | 50.455 | 91 |
| 1718901000 | 51.01 | 0.3 | 0.59 | 50.81 | 51.075 | 50.445 | 65 |
| 1718814600 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 2 |
| 1718728200 | 50.71 | 0.45 | 0.90 | 50.64 | 50.765 | 50.64 | 22 |
| 1718641800 | 50.26 | 0.13 | 0.25 | 50.17 | 50.295 | 49.97 | 9 |
| 1718382600 | 50.135 | -0.28 | -0.56 | 50.17 | 50.41 | 49.845 | 248 |
| 1718296200 | 50.415 | -1.12 | -2.16 | 50.415 | 50.415 | 50.415 | 2 |
| 1718209800 | 51.53 | 0.51 | 1.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1718123400 | 51.02 | -0.31 | -0.60 | 51.27 | 51.3 | 50.825 | 2375 |
| 1718037000 | 51.33 | -0.21 | -0.41 | 51.22 | 51.42 | 51.16 | 81 |
| 1717777800 | 51.54 | -0.22 | -0.43 | 51.94 | 51.94 | 51.22 | 2542 |
| 1717691400 | 51.76 | 0.32 | 0.63 | 51.76 | 51.76 | 51.76 | 0 |
| 1717605000 | 51.435 | 0.08 | 0.16 | 51.435 | 51.435 | 51.435 | 0 |
| 1717518600 | 51.355 | -0.5 | -0.95 | 51.355 | 51.355 | 51.355 | 0 |
| 1717432200 | 51.85 | 0.2 | 0.40 | 52.39 | 52.39 | 51.715 | 69 |
| 1717173000 | 51.645 | 0.2 | 0.38 | 51.645 | 51.645 | 51.645 | 1 |
| 1717086600 | 51.45 | 0.41 | 0.80 | 51.45 | 51.45 | 51.45 | 0 |
| 1717000200 | 51.04 | -0.64 | -1.24 | 51.04 | 51.04 | 51.04 | 0 |
| 1716913800 | 51.68 | 0.03 | 0.07 | 51.79 | 51.875 | 51.625 | 1100 |
| 1716568200 | 51.645 | 0.01 | 0.02 | 51.51 | 51.675 | 51.335 | 3 |
| 1716481800 | 51.635 | -0.15 | -0.28 | 51.635 | 51.635 | 51.635 | 0 |
| 1716395400 | 51.78 | -0.32 | -0.60 | 51.78 | 51.78 | 51.78 | 1 |
| 1716309000 | 52.095 | -0.14 | -0.26 | 52.15 | 52.15 | 51.86 | 912 |
| 1716222600 | 52.23 | 0.11 | 0.22 | 52.23 | 52.23 | 52.23 | 1 |
| 1715963400 | 52.115 | -0.06 | -0.11 | 52.1 | 52.22 | 51.905 | 9966 |
| 1715877000 | 52.175 | -0.08 | -0.15 | 52.175 | 52.175 | 52.175 | 0 |
| 1715790600 | 52.255 | 0.23 | 0.44 | 52.255 | 52.255 | 52.255 | 0 |
| 1715704200 | 52.025 | 0.03 | 0.07 | 52.025 | 52.025 | 52.025 | 0 |
| 1715617800 | 51.99 | 0.14 | 0.27 | 52.1 | 52.16 | 51.96 | 908 |
| 1715358600 | 51.85 | 0.23 | 0.44 | 51.97 | 51.97 | 51.835 | 34 |
| 1715272200 | 51.625 | 0.3 | 0.57 | 51.625 | 51.625 | 51.625 | 0 |
| 1715185800 | 51.33 | -0.07 | -0.14 | 51.33 | 51.33 | 51.33 | 0 |
| 1715099400 | 51.4 | 0.73 | 1.43 | 51.36 | 51.5 | 51.18 | 25 |
| 1714753800 | 50.675 | 0.33 | 0.66 | 50.67 | 51.41 | 50.39 | 2000 |
| 1714667400 | 50.345 | 0.21 | 0.43 | 50.23 | 50.425 | 50.145 | 5000 |
| 1714581000 | 50.13 | -0.39 | -0.76 | 50.31 | 50.975 | 49.855 | 90 |
| 1714494600 | 50.515 | -0.57 | -1.11 | 50.515 | 50.515 | 50.515 | 2 |
| 1714408200 | 51.08 | 0.29 | 0.57 | 51.02 | 51.1 | 50.83 | 15 |
| 1714149000 | 50.79 | 0.21 | 0.43 | 50.89 | 51.14 | 50.585 | 27 |
| 1714062600 | 50.575 | -0.26 | -0.50 | 50.45 | 50.595 | 50.28 | 423 |
| 1713976200 | 50.83 | -0.25 | -0.48 | 50.97 | 51.175 | 50.785 | 839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
