ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.645
-0.16%
Bitcoin
65,919.41
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Britvic Plc (BVIC) Quote

Britvic Plc

Britvic Plc (BVIC)

LSE
1,266.00
1.00
(0.08%)
Closed July 23 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,266.00
Bid
1,266.00
Ask
1,267.00
Volume
855,590
1,266.00 Day's Range 1,267.00
770.00 52 Week Range 1,287.00
Market Cap
3.158B
Previous Close
1,265.00
Open
1,267.00
Last Trade
32360
@
1266
(O)
Last Trade Time
Financial Volume
10,833,651p
VWAP
1,266.2199
Average Volume (3m)
954,754
Shares Outstanding
249,440,264
Dividend Yield
2.54%
PE Ratio
25.47
Earnings Per Share (EPS)
0.5
Revenue
1.75B
Net Profit
124M

About Britvic Plc

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.britvic.com
Headquarters
Hertfordshire, Gbr
Founded
1970
Britvic Plc is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker BVIC. The last closing price for Britvic was 1,265p. Over the last year, Britvic shares have traded in a share price range of 770.00p to 1,287.00p.

Britvic currently has 249,440,264 shares outstanding. The market capitalization of Britvic is £3.16 billion. Britvic has a price to earnings ratio (PE ratio) of 25.47.

BVIC Latest News

More News

Barclays PLC Form 8.3 - Britvic plc

Barclays PLC 23 July 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

13 hours ago
RNS Regulatory News

BlackRock Group Form 8.3 - Britvic plc

BlackRock Group 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

13 hours ago
RNS Regulatory News

FIL Limited Form 8.3 - BRITVIC PLC

FIL Limited 23 July 2024                                                                                                                    FORM 8.3   PUBLIC OPENING POSITION...

13 hours ago
RNS Regulatory News

Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Britvic Plc

Threadneedle Asset Mgmt Hldgs Ltd 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

13 hours ago
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-Replacement of Britvic plc

Morgan Stanley & Co. Int'l plc 23 July 2024   AMENDMENT(2(b)) FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

13 hours ago
RNS Regulatory News

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc Amend

JPMorgan Securities Plc 23 July 2024   AMENDMENT   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

13 hours ago
RNS Regulatory News

BNP Paribas London Form 8.3 - Britvic plc

BNP Paribas London 23 July 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

14 hours ago
RNS Regulatory News

Franklin Resources, Inc Form 8.3 - Britvic plc

Franklin Resources, Inc 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

15 hours ago
RNS Regulatory News

Janus Henderson Investors Form 8.3 - Britvic plc

Janus Henderson Investors 23 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

16 hours ago
RNS Regulatory News

Bank of Nova Scotia Form 8.3 - Britvic Plc

Bank of Nova Scotia 23 July 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

16 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.15822784810112641268126211044821264.48790491DE
4988.390410958911681287115016495771238.32838465DE
1238042.889390519288612878629547541143.9620828DE
2641648.941176470685012877707168521030.98524227DE
52390.544.603083952875.51287770627515952.0150418DE
15629430.24691358029721287697.5629084880.20807239DE
26037642.24719101128901287536670263864.00613733DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.32M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.9M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
oldstocks oldstocks 1 minute ago
The Non Disclosure Agreements on the unknown mergers has tide up OneMind Technologies SL and Affluence/Durham Black.
While the unknown companies are growing and posting new things and news, but since we are not suppose to know who they are they don't have to follow the agreements because we
AFFU DLOC SMCE
PennyPusher786 PennyPusher786 1 minute ago
Nothing new.
BNED
Bikesandbeer Bikesandbeer 2 minutes ago
No filings = no go. Remember the fake countdown last fall. lol
FBEC
wadegarret wadegarret 2 minutes ago
R59- GERN

I can't win lately ! I didn't see the news till now, but the Chief Commercial Officer is leaving end of Aug, and the stock tanked 10% after hours. https://finance.yahoo.com/news/geron-corporation-announces-chief-commercial-201500531.html

Re, how do y
GERN
arachnodude arachnodude 2 minutes ago
Just dumbasses who cry every time they bring up contentious points to rile the masses and then play victim when someone shoots down their ridiculous notions.
KBLB
ThirdEyeAnalyst ThirdEyeAnalyst 2 minutes ago
is it time? or is the correct time later?
AABB
noradio noradio 4 minutes ago
ASCM
HIRU
gimmegimmeminemine gimmegimmeminemine 4 minutes ago
Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?"
Now you are putting words in my mouth. I never mentioned anyone else attempting to create spidersilk had credibility issues. Just the CEO of KBLB.
KBLB
Monroe1 Monroe1 5 minutes ago
https://www.bbc.com/news/world-us-canada-56516332

https://www.npr.org/2024/07/22/nx-s1-5048025/kamala-harris-immigration-policy-border-central-america

https://www.latimes.com/politics/story/2024-02-05/kamala-harris-was-tapped-to-fix-an-immigration-crisis-but-the-target-
SoxFan SoxFan 5 minutes ago
You're out of your element in talking about VISAS with me. If in your wet dream we are only taking uneducated people with VISAS you have no clue what the VISA program is all about. While it does take longer it's because there is more Vetting and that's a good thing. We are not taking what Trump love
TTsr TTsr 5 minutes ago
From the link:

“The invention generally relates to cell culture chambers, and specifically to systems and methods for pumping fluids to and from cell culture chambers.

An automated cell culture system with one or more pumps configured to operate on a duty cycle prevent
NWBO
facts_matter14 facts_matter14 6 minutes ago
Can we hold you accountable for this comment:



https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsrigIMG_4799.jpeg



POSVOS was marketed PERFECTLY?

https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.g
SRMX
arachnodude arachnodude 6 minutes ago
Lol
KBLB
Swammmie1040 Swammmie1040 6 minutes ago
300 million volume what held this back ? Up 6 points lol
HIRU
StayHumble StayHumble 6 minutes ago
♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
wadegarret wadegarret 7 minutes ago
bbotcs- HALO

thanks, but actually I haven't owned much recently. I did get back into HALO today though.
ilovetech ilovetech 7 minutes ago
It's the other way around. A revolutionary threat, if a rejection is the method of choice to squash it, then it should have been rejected far earlier than at this stage. However, I can see slow walking the process, so that the sellers of snake oil could squeeze every drop of profit until that someth
NWBO
arizona1 arizona1 7 minutes ago
I love the way sorta triggers you. 😇 Take a beak Miss MAGA, fear is a terrible thing.
StayHumble StayHumble 8 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
arachnodude arachnodude 9 minutes ago
Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?" LMAO! And that's exactly the point? We'll, I'm just glad Dr. Kumar, the VSA, LAREC, etc don't get your point. Happy KBLB investing! My Lord how stupid can one
KBLB SMH
stockdoc2 stockdoc2 9 minutes ago
Inqd has not filed. The question is why. If it's due to financial reasons, then even if they file, what is their financial status. Is their outlook promising or pending disaster. I don't know the answer. But that should be the first consideration. Whatever the circumstances this will have no effect
WDLF
Zorax Zorax 9 minutes ago
OH oh....

https://www.facebook.com/1288518484/videos/1671583060070276/

Stuff blowing up and the moron keeps the phone vertical. Tell ya, smart phones have dumbed people down. Her vid is literally useless. But good for 10 second attention spans I guess.
SunshineSmiles SunshineSmiles 10 minutes ago
DB must have got spooked because he never talks about any stocks anymore, but MONI is still listed on his website.
MONI
littlejohn littlejohn 10 minutes ago
Oil companies are still priced and moved

like tech runs on wine and love...

NOG took a beating and silly me

didn't have any calls sold, but the

drop is and was a shock...

WTI is one to be wary of thru early

A

Your Recent History

LSE
BVIC
Britvic
TSXV
RUM.DB
Rocky Mountain Liquor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved