ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,235.20
0.54%
Dow Jones
43,408.47
0.00%
Brent Oil
73.865
1.41%
Bitcoin
97,397.81
3.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Britvic Plc (BVIC) Quote

Britvic Plc

Britvic Plc (BVIC)

LSE
1,287.00
0.00
( 0.00% )
Updated: 06:04:46
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,287.00
Bid
1,286.00
Ask
1,287.00
Volume
302,958
1,286.00 Day's Range 1,291.00
770.00 52 Week Range 1,293.00
Market Cap
3.21B
Previous Close
1,287.00
Open
1,288.00
Last Trade
3
@
1286.9977
(O)
Last Trade Time
09:09:53
Financial Volume
3,903,326p
VWAP
1,288.4049
Average Volume (3m)
2,408,459
Shares Outstanding
249,440,264
Dividend Yield
2.49%
PE Ratio
25.89
Earnings Per Share (EPS)
0.5
Revenue
1.75B
Net Profit
124M

About Britvic Plc

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.britvic.com
Headquarters
Hertfordshire, Gbr
Founded
-
Britvic Plc is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker BVIC. The last closing price for Britvic was 1,287p. Over the last year, Britvic shares have traded in a share price range of 770.00p to 1,293.00p.

Britvic currently has 249,440,264 shares outstanding. The market capitalization of Britvic is £3.21 billion. Britvic has a price to earnings ratio (PE ratio) of 25.89.

Ask ADVFN Intelligence (AI)

BVIC Latest News

More News

Legal & General Inv Mgmt (Holdings) Form 8.3 - Britvic plc

Legal & General Inv Mgmt (Holdings) 21 November 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

20 minutes ago
RNS Regulatory News

Bank of Nova Scotia Form 8.3 - Britvic Plc

Bank of Nova Scotia 21 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

24 minutes ago
RNS Regulatory News

State Street Global Advisors Form 8.3 - Britvic plc

State Street Global Advisors 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

34 minutes ago
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Britvic Plc

Samson Rock Capital LLP - Form 8.3 - Britvic Plc PR Newswire LONDON, United Kingdom, November 21  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

2 hours ago
UK Regulatory

BNP Paribas London Form 8.3 - Britvic plc

BNP Paribas London 21 November 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

2 hours ago
RNS Regulatory News

Schonfeld Strategic Advisors LLC Form 8.3 - Britvic PLC

Schonfeld Strategic Advisors LLC 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

2 hours ago
RNS Regulatory News

Nomura International PLC (EPT) Form 8.5 - BRITVIC PLC

Nomura International PLC (EPT) 21 November 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

3 hours ago
RNS Regulatory News

J.P. Morgan SE Form 8.5 (EPT/NON-RI)-Britvic plc

J.P. Morgan SE 21 November 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

3 hours ago
RNS Regulatory News

J.P. Morgan Markets Limited. Form 8.5 (EPT/NON-RI)- Britvic plc

J.P. Morgan Markets Limited. 21 November 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

3 hours ago
RNS Regulatory News

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc

JPMorgan Securities Plc 21 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

3 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012871291128316949961287.40375616DE
440.31176929072512831293127723855531282.49762944DE
12110.86206896551712761293127224084591277.66538392DE
2628628.57142857141001129393720149391255.50780552DE
52455.554.7805171377831.5129377013072321173.09641017DE
156399.545.014084507887.51293697.58424581009.8159034DE
26033134.62343096239561293536787175947.3211155DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
191.01M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.86M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discussion

View Full Feed
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand 5 minutes ago
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 5 minutes ago
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 5 minutes ago
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 5 minutes ago
Thanks.
NWBO
koolmc koolmc 5 minutes ago
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman 6 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice 6 minutes ago
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ 6 minutes ago
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader 6 minutes ago
Good morning A$ & LD
HGilS HGilS 7 minutes ago
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader 7 minutes ago
Good morning .0001ers
White Lightning White Lightning 7 minutes ago
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee 7 minutes ago
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand 7 minutes ago
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight 7 minutes ago
Excellant
EMBR
bas2020 bas2020 7 minutes ago
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA 7 minutes ago
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward 8 minutes ago
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice 8 minutes ago
Not just KCCO. . . 
LWLG
befast befast 8 minutes ago
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 8 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 8 minutes ago
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI

Your Recent History

LSE
BVIC
Britvic
DOWI
DWXOG
DJ Global Ex US Oil & Ga...
USOTC
IONI
I ON Digital (PK)
LSE
SLE
San Leon Energy
LSE
RYA
Ryanair
COIN
GOLLUST
GOGOLCOIN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved