We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.5 | 52.5 | 52.5 | 173514 | 52.5 | DE |
| 4 | 0 | 0 | 52.5 | 53.5 | 50 | 45081 | 52.5223957 | DE |
| 12 | -1 | -1.8691588785 | 53.5 | 54.5 | 50 | 20506 | 53.06042167 | DE |
| 26 | -0.5 | -0.943396226415 | 53 | 55 | 50 | 21803 | 53.44736733 | DE |
| 52 | 2.35 | 4.68594217348 | 50.15 | 55.5 | 50 | 22652 | 53.09610001 | DE |
| 156 | -24.5 | -31.8181818182 | 77 | 77.5 | 48.3 | 29808 | 58.12965306 | DE |
| 260 | -18.5 | -26.0563380282 | 71 | 81.5 | 48.3 | 29767 | 63.47578679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732037400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731951000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 865668 |
| 1731691800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1900 |
| 1731605400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731519000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 33 |
| 1731432600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731346200 | 52.5 | 2.5 | 5.00 | 52.5 | 52.5 | 52.5 | 1086 |
| 1731087000 | 50 | -2.5 | -4.76 | 52.5 | 52.5 | 50 | 577 |
| 1731000600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730914200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730827800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730741400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1730482200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 3 |
| 1730395800 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 0 |
| 1730309400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 6666 |
| 1730223000 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 14969 |
| 1730136600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729873800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 5704 |
| 1729787400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 5018 |
| 1729701000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729614600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729528200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729269000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50.5 | 0 |
| 1729182600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729096200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 13 |
| 1729009800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728923400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728664200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728577800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728491400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728405000 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 1090 |
| 1728318600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728059400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727973000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727886600 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 53 | 7054 |
| 1727800200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727713800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727454600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727368200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1 |
| 1727281800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727195400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1727109000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 4750 |
| 1726849800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 20007 |
| 1726763400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 6989 |
| 1726677000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 17314 |
| 1726590600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726504200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 12658 |
| 1726245000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 7829 |
| 1726158600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 23271 |
| 1726072200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 55930 |
| 1725985800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 187450 |
| 1725899400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725640200 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 0 |
| 1725553800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725467400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 250 |
| 1725381000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1725294600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4653 |
| 1725035400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724949000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724862600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724776200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724430600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1724344200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 12000 |
| 1724257800 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 10043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
