We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.408163265306 | 49 | 49 | 48.8 | 24250 | 48.80000495 | DE |
| 4 | -2.2 | -4.3137254902 | 51 | 52 | 48.8 | 65260 | 48.98142036 | DE |
| 12 | -3.2 | -6.15384615385 | 52 | 53 | 48.8 | 37237 | 50.14377133 | DE |
| 26 | -5.7 | -10.4587155963 | 54.5 | 54.5 | 48.8 | 25732 | 51.05717203 | DE |
| 52 | -3.7 | -7.04761904762 | 52.5 | 55 | 48.8 | 22408 | 52.10326239 | DE |
| 156 | -19.7 | -28.7591240876 | 68.5 | 68.5 | 48.3 | 31609 | 56.84679656 | DE |
| 260 | -21.2 | -30.2857142857 | 70 | 81.5 | 48.3 | 30695 | 62.44976562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 94564 |
| 1741368600 | 48.8 | -0.2 | -0.41 | 49 | 49 | 48.8 | 26683 |
| 1741282200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741195800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3 |
| 1741109400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1741023000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2 |
| 1740763800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3901 |
| 1740677400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 11311 |
| 1740591000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1143734 |
| 1740504600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740418200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740159000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 4500 |
| 1740072600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739986200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739899800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739813400 | 49 | 0.2 | 0.41 | 48.8 | 49 | 48.8 | 20501 |
| 1739554200 | 48.8 | 0 | 0.00 | 48.8 | 49.6 | 48.8 | 2 |
| 1739467800 | 48.8 | -2.2 | -4.31 | 48.8 | 48.8 | 48.8 | 2 |
| 1739381400 | 51 | 0 | 0.00 | 51 | 52 | 51 | 0 |
| 1739295000 | 51 | 0 | 0.00 | 51 | 52 | 51 | 0 |
| 1739208600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738949400 | 51 | -1 | -1.92 | 52 | 52 | 51 | 1 |
| 1738863000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738776600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4686 |
| 1738690200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 24361 |
| 1738603800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 25682 |
| 1738344600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738258200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738171800 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1738085400 | 52 | 0 | 0.00 | 52 | 53 | 52 | 10000 |
| 1737999000 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737739800 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737653400 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737567000 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737480600 | 52 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1737394200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737135000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737048600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736962200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 96 |
| 1736875800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736789400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736530200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736443800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736357400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736271000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736184600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735925400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735839000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735666200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735579800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735320600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735061400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734975000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734715800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734629400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 752479 |
| 1734543000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734456600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734370200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734111000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 30000 |
| 1734024600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 7815 |
| 1733938200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
