ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bioventix Plc

Bioventix Plc (BVXP)

3,000.00
0.00
( 0.00% )
Updated: 03:00:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11756.1946902654928253000282553532924.95423298DE
4-200-6.2532003200272554202982.16769831DE
12-775-20.529801324537753775272544853231.80721266DE
26-1400-31.818181818244004400272566513634.10238809DE
52-1925-39.086294416249255060272554993953.55248091DE
156-100-3.2258064516131005060272565963780.68216407DE
260-990-24.812030075239905060226061643800.97017359DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174007260030001003.452875300028754587
17399862002900-25-0.852900290029002640
1739899800292500.002925292528753866
17398134002925501.7428752950287510088
17395542002875501.772825287528255585
17394678002825752.732725282527257516
17393814002750-150-5.1729002900272512438
17392950002900-80-2.682950296528256066
17392086002980-40-1.323000300029504673
17389494003020200.673000302030008629
17388630003000-25-0.833025302529507757
17387766003025150.503025302530252446
17386902003010-90-2.903100310030104223
1738603800310000.003150315030503431
17383446003100-100-3.133200320031003102
1738258200320000.003200320032001439
1738171800320000.003200320031001774
1738085400320000.003200320032001450
1737999000320000.003200320032006375
1737739800320000.0032003200316010318
17376534003200100.313200320032004137
17375670003190-10-0.313200320031909795
1737480600320000.003200320032001511
1737394200320000.00320032003200970
17371350003200-50-1.543200320032004279
17370486003250501.563200325031751869
1736962200320000.003200320032003781
17368758003200752.403125320031004459
17367894003125-125-3.853250325031254144
17365302003250-150-4.413400340032502833
173644380034001003.0333003400330013926
1736357400330000.00330033003300424
17362710003300-50-1.493350335033002139
173618460033501003.083300335033003323
17359254003250-50-1.52330033003250933
173583900033001253.943200330032002563
17356662003175250.79317531753175515
17355798003150-50-1.563175322031502454
1735320600320000.003200320032001610
1735061400320000.003200320032002929
17349750003200-125-3.763325335031505014
17347158003325250.763350335033252789
1734629400330000.003285335032505548
17345430003300-130-3.793400342532652754
17344566003430-45-1.293475347534302701
17343702003475-25-0.713500350034758283
17341110003500-50-1.413550355035003654
17340246003550-25-0.703575360035503623
17339382003575-75-2.053650365035759127
1733851800365000.00365036503650757
17337654003650-100-2.673750375035506492
1733506200375000.003750375037501862
1733419800375000.003750375037504266
1733333400375000.003750375037504184
1733247000375000.003750375037504979
17331606003750501.353750375037507443
17329014003700-75-1.993775377537005161
1732815000377500.00377537753775671
17327286003775250.6737503775375017019
1732642200375000.003750375037501881
1732555800375000.003750375037501287
17322966003750401.083750375037503849
17322102003710-40-1.073750375037101808

BVXP Financials

Financials