Brown (n) (BWNG) - Trades

Last trades on 11/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:29	39.3	790	UT	39.2	39.5	Sell	61,848	17	LSE
10:57:22	39.4	422	AT	39.2	39.4	Buy	61,058	16	LSE
10:57:07	39.2	610	AT	39.2	39.5	Sell	60,636	15	LSE
10:49:28	39.4	6	O	39.2	39.4	Buy	60,026	14	LSE
10:49:28	39.2	2	O	39.2	39.4	Sell	60,020	13	LSE
10:49:07	39.25	25000	O	39.2	39.5	Sell	60,018	12	LSE
07:55:39	39.25	1456	O	39.2	39.5	Sell	35,018	11	LSE
07:52:59	39.2	167	AT	39.2	39.5	Sell	33,562	10	LSE
07:04:05	39.25	27010	O	39.2	39.5	Sell	33,395	9	LSE
05:57:31	39.25	3909	O	39.2	39.5	Sell	6,385	8	LSE
05:36:52	39.3	1179	AT	39.2	39.3	Buy	2,476	7	LSE
05:27:20	39.2	2	O	39.2	39.3	Sell	1,297	6	LSE
05:27:20	39.3	872	AT	39.2	39.3	Buy	1,295	5	LSE
04:16:03	39.2	252	O	39.2	39.3	Sell	423	4	LSE
04:16:03	39.2	4	O	39.2	39.3	Sell	171	3	LSE
04:16:03	39.2	1	AT	39.2	39.3	Sell	167	2	LSE
04:10:02	39.2	166	O	39.2	39.3	Sell	166	1	LSE

Hot Features