Bwa Grp Historical Data - BWP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bwa Grp (BWP)
Bwa Grp (BWP) Historical

Bwa Grp (BWP)

22.11

0.00

(0.00%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	22.11	0	0.00	22.11	22.11	22.11	0
1720542600	22.11	0	0.00	22.11	22.11	22.11	0
1720456200	22.11	0	0.00	22.11	22.11	22.11	0
1720197000	22.11	0	0.00	22.11	22.11	22.11	0
1720110600	22.11	0	0.00	22.11	22.11	22.11	0
1720024200	22.11	0	0.00	22.11	22.11	22.11	0
1719937800	22.11	0	0.00	22.11	22.11	22.11	0
1719851400	22.11	0	0.00	22.11	22.11	22.11	0
1719592200	22.11	0	0.00	22.11	22.11	22.11	0
1719505800	22.11	0	0.00	22.11	22.11	22.11	0
1719419400	22.11	0	0.00	22.11	22.11	22.11	0
1719333000	22.11	0	0.00	22.11	22.11	22.11	0
1719246600	22.11	0	0.00	22.11	22.11	22.11	0
1718987400	22.11	0	0.00	22.11	22.11	22.11	0
1718901000	22.11	0	0.00	22.11	22.11	22.11	0
1718814600	22.11	0	0.00	22.11	22.11	22.11	0
1718728200	22.11	0	0.00	22.11	22.11	22.11	0
1718641800	22.11	0	0.00	22.11	22.11	22.11	0
1718382600	22.11	0	0.00	22.11	22.11	22.11	0
1718296200	22.11	0	0.00	22.11	22.11	22.11	0
1718209800	22.11	0	0.00	22.11	22.11	22.11	0
1718123400	22.11	0	0.00	22.11	22.11	22.11	0
1718037000	22.11	0	0.00	22.11	22.11	22.11	0
1717777800	22.11	0	0.00	22.11	22.11	22.11	0
1717691400	22.11	0	0.00	22.11	22.11	22.11	0
1717605000	22.11	0	0.00	22.11	22.11	22.11	0
1717518600	22.11	0	0.00	22.11	22.11	22.11	0
1717432200	22.11	0	0.00	22.11	22.11	22.11	0
1717173000	22.11	0	0.00	22.11	22.11	22.11	0
1717086600	22.11	0	0.00	22.11	22.11	22.11	0
1717000200	22.11	0	0.00	22.11	22.11	22.11	0
1716913800	22.11	0	0.00	22.11	22.11	22.11	0
1716568200	22.11	0	0.00	22.11	22.11	22.11	0
1716481800	22.11	0	0.00	22.11	22.11	22.11	0
1716395400	22.11	0	0.00	22.11	22.11	22.11	0
1716309000	22.11	0	0.00	22.11	22.11	22.11	0
1716222600	22.11	0	0.00	22.11	22.11	22.11	0
1715963400	22.11	0	0.00	22.11	22.11	22.11	0
1715877000	22.11	0	0.00	22.11	22.11	22.11	0
1715790600	22.11	0	0.00	22.11	22.11	22.11	0
1715704200	22.11	0	0.00	22.11	22.11	22.11	0
1715617800	22.11	0	0.00	22.11	22.11	22.11	0
1715358600	22.11	0	0.00	22.11	22.11	22.11	0
1715272200	22.11	0	0.00	22.11	22.11	22.11	0
1715185800	22.11	0	0.00	22.11	22.11	22.11	0
1715099400	22.11	0	0.00	22.11	22.11	22.11	0
1714753800	22.11	0	0.00	22.11	22.11	22.11	0
1714667400	22.11	0	0.00	22.11	22.11	22.11	0
1714581000	22.11	0	0.00	22.11	22.11	22.11	0
1714494600	22.11	0	0.00	22.11	22.11	22.11	0
1714408200	22.11	0	0.00	22.11	22.11	22.11	0
1714149000	22.11	0	0.00	22.11	22.11	22.11	0
1714062600	22.11	0	0.00	22.11	22.11	22.11	0
1713976200	22.11	0	0.00	22.11	22.11	22.11	0
1713889800	22.11	0	0.00	22.11	22.11	22.11	0
1713803400	22.11	0	0.00	22.11	22.11	22.11	0
1713544200	22.11	0	0.00	22.11	22.11	22.11	0
1713457800	22.11	0	0.00	22.11	22.11	22.11	0
1713371400	22.11	0	0.00	22.11	22.11	22.11	0
1713285000	22.11	0	0.00	22.11	22.11	22.11	0
1713198600	22.11	0	0.00	22.11	22.11	22.11	0
1712939400	22.11	0	0.00	22.11	22.11	22.11	0
1712853000	22.11	0	0.00	22.11	22.11	22.11	0

NLBNPIT21670 20241220 140

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions