We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 0 |
| 1720801800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 12070 |
| 1720715400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 12967 |
| 1720629000 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 5153 |
| 1720542600 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 1195 |
| 1720456200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 4038 |
| 1720197000 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 22849 |
| 1720110600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 15 |
| 1720024200 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 0 |
| 1719937800 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 0 |
| 1719851400 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 15882 |
| 1719592200 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 12241 |
| 1719505800 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 5714 |
| 1719419400 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 24447 |
| 1719333000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 1193 |
| 1719246600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 4495 |
| 1718987400 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 2393 |
| 1718901000 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 3250 |
| 1718814600 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 0 |
| 1718728200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 16000 |
| 1718641800 | 128 | 0 | 0.00 | 128.5 | 128.5 | 128 | 13917 |
| 1718382600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 151 |
| 1718296200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 14535 |
| 1718209800 | 128 | 1 | 0.79 | 127 | 128 | 127 | 1000 |
| 1718123400 | 127 | -1.5 | -1.17 | 128.5 | 128.5 | 127 | 4600 |
| 1718037000 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1717777800 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 11543 |
| 1717691400 | 128.5 | -0.5 | -0.39 | 130 | 130 | 128.5 | 15 |
| 1717605000 | 129 | 0 | 0.00 | 129.5 | 129.5 | 129 | 2682 |
| 1717518600 | 129 | 0 | 0.00 | 129.5 | 129.5 | 129 | 669 |
| 1717432200 | 129 | 0 | 0.00 | 129.5 | 129.5 | 129 | 1415 |
| 1717173000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 74 |
| 1717086600 | 129 | 0 | 0.00 | 129.5 | 129.5 | 129 | 5000 |
| 1717000200 | 129 | 0 | 0.00 | 129.5 | 129.5 | 129 | 1945 |
| 1716913800 | 129 | 0 | 0.00 | 129.5 | 129.5 | 129 | 13216 |
| 1716568200 | 129 | -0.5 | -0.39 | 129.5 | 129.5 | 129 | 36242 |
| 1716481800 | 129.5 | -0.5 | -0.38 | 130 | 130 | 129.5 | 5112 |
| 1716395400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 9206 |
| 1716309000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 7827 |
| 1716222600 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 10167 |
| 1715963400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 100 |
| 1715877000 | 130 | 0.5 | 0.39 | 129.5 | 130 | 129.5 | 0 |
| 1715790600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 1640 |
| 1715704200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 14543 |
| 1715617800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 11840 |
| 1715358600 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 7627 |
| 1715272200 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1715185800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 4000 |
| 1715099400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 5015 |
| 1714753800 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 11458 |
| 1714667400 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1714581000 | 129.5 | -0.5 | -0.38 | 130.5 | 130.5 | 129.5 | 41180 |
| 1714494600 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 40881 |
| 1714408200 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 650 |
| 1714149000 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 29805 |
| 1714062600 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 180 |
| 1713976200 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 0 |
| 1713889800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4150 |
| 1713803400 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 11717 |
| 1713544200 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 5478 |
| 1713457800 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 3000 |
| 1713371400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4077 |
| 1713285000 | 130 | 0 | 0.00 | 130.5 | 130.5 | 130 | 73451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
