![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BlackRock Group 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
FIL Limited 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION...
Newton Investment Management Ltd 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
BNP Paribas London 23 July 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...
Janus Henderson Investors 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Schroders PLC 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
JPMorgan Asset Management 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Barclays PLC 23 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...
Goldman Sachs Asset Management LP 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Jefferies International Limited. 23 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 70 | 2.63752825923 | 2654 | 2762 | 2654 | 199039 | 2718.34459848 | DE |
4 | 178 | 6.9913589945 | 2546 | 2762 | 2480 | 196129 | 2641.19411019 | DE |
12 | 124 | 4.76923076923 | 2600 | 2840 | 2480 | 231010 | 2663.82633816 | DE |
26 | 24 | 0.888888888889 | 2700 | 2898 | 2430 | 318085 | 2684.45905519 | DE |
52 | 508 | 22.9241877256 | 2216 | 2898 | 1972 | 298707 | 2526.23335254 | DE |
156 | -588 | -17.7536231884 | 3312 | 3551 | 1572 | 299648 | 2468.0416555 | DE |
260 | -188 | -6.45604395604 | 2912 | 4336 | 1572 | 343753 | 2713.73089451 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions