We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 410.075 | 1.3 | 0.32 | 410.075 | 410.075 | 410.075 | 0 |
| 1721925000 | 408.775 | 1.07 | 0.26 | 408.775 | 408.775 | 408.775 | 0 |
| 1721838600 | 407.7 | 0.07 | 0.02 | 407.7 | 407.7 | 407.7 | 0 |
| 1721752200 | 407.625 | 0.52 | 0.13 | 407.625 | 407.625 | 407.625 | 0 |
| 1721665800 | 407.1 | -0.03 | -0.01 | 407.1 | 407.1 | 407.1 | 0 |
| 1721406600 | 407.125 | 0.65 | 0.16 | 407.125 | 407.125 | 407.125 | 0 |
| 1721320200 | 406.475 | 1.53 | 0.38 | 406.475 | 406.475 | 406.475 | 0 |
| 1721233800 | 404.95 | -1.55 | -0.38 | 404.95 | 404.95 | 404.95 | 0 |
| 1721147400 | 406.5 | 0.8 | 0.20 | 406.5 | 406.5 | 406.5 | 0 |
| 1721061000 | 405.7 | 0.43 | 0.10 | 405.7 | 405.7 | 405.7 | 0 |
| 1720801800 | 405.275 | -1.68 | -0.41 | 406.5 | 409.325 | 403.6 | 2172 |
| 1720715400 | 406.95 | -0.25 | -0.06 | 406.65 | 409.15 | 405 | 8704 |
| 1720629000 | 407.2 | -1.53 | -0.37 | 407.2 | 407.2 | 407.2 | 0 |
| 1720542600 | 408.725 | 0.98 | 0.24 | 408.725 | 408.725 | 408.725 | 0 |
| 1720456200 | 407.75 | -0.9 | -0.22 | 407.75 | 407.75 | 407.75 | 0 |
| 1720197000 | 408.65 | 0.27 | 0.07 | 408.65 | 408.65 | 408.65 | 0 |
| 1720110600 | 408.375 | -0.15 | -0.04 | 408.375 | 408.375 | 408.375 | 0 |
| 1720024200 | 408.525 | -1.33 | -0.32 | 408.525 | 408.525 | 408.525 | 0 |
| 1719937800 | 409.85 | -0.45 | -0.11 | 409.85 | 409.85 | 409.85 | 0 |
| 1719851400 | 410.3 | -1.55 | -0.38 | 410.3 | 410.3 | 410.3 | 0 |
| 1719592200 | 411.85 | 0.23 | 0.05 | 411.85 | 411.85 | 411.85 | 0 |
| 1719505800 | 411.625 | 0.1 | 0.02 | 411.625 | 411.625 | 411.625 | 0 |
| 1719419400 | 411.525 | 0.63 | 0.15 | 411.525 | 411.525 | 411.525 | 0 |
| 1719333000 | 410.9 | 0.3 | 0.07 | 410.9 | 410.9 | 410.9 | 0 |
| 1719246600 | 410.6 | -1.75 | -0.42 | 410.6 | 410.6 | 410.6 | 0 |
| 1718987400 | 412.35 | 1.53 | 0.37 | 412.35 | 412.35 | 412.35 | 0 |
| 1718901000 | 410.825 | 0.93 | 0.23 | 410.825 | 410.825 | 410.825 | 0 |
| 1718814600 | 409.9 | -0.98 | -0.24 | 409.9 | 409.9 | 409.9 | 0 |
| 1718728200 | 410.875 | 0.6 | 0.15 | 410.875 | 410.875 | 410.875 | 0 |
| 1718641800 | 410.275 | -1.13 | -0.27 | 410.275 | 410.275 | 410.275 | 0 |
| 1718382600 | 411.4 | 2.1 | 0.51 | 411.4 | 411.4 | 411.4 | 0 |
| 1718296200 | 409.3 | 2.57 | 0.63 | 409.3 | 409.3 | 409.3 | 0 |
| 1718209800 | 406.725 | -0.73 | -0.18 | 406.725 | 406.725 | 406.725 | 0 |
| 1718123400 | 407.45 | 0.35 | 0.09 | 407.45 | 407.45 | 407.45 | 0 |
| 1718037000 | 407.1 | -0.6 | -0.15 | 407.1 | 407.1 | 407.1 | 0 |
| 1717777800 | 407.7 | 0.27 | 0.07 | 407.7 | 407.7 | 407.7 | 0 |
| 1717691400 | 407.425 | -0.55 | -0.13 | 407.425 | 407.425 | 407.425 | 0 |
| 1717605000 | 407.975 | 1.2 | 0.30 | 407.975 | 407.975 | 407.975 | 0 |
| 1717518600 | 406.775 | 0.92 | 0.23 | 406.775 | 406.775 | 406.775 | 0 |
| 1717432200 | 405.85 | -0.23 | -0.06 | 407.05 | 408.025 | 405.075 | 1104 |
| 1717173000 | 406.075 | 1.43 | 0.35 | 405.9 | 407.125 | 403.525 | 6612 |
| 1717086600 | 404.65 | -0.13 | -0.03 | 404.45 | 405.525 | 403.95 | 4396 |
| 1717000200 | 404.775 | 0.85 | 0.21 | 403.2 | 406 | 402.85 | 154682 |
| 1716913800 | 403.925 | -0.95 | -0.23 | 403.925 | 403.925 | 403.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
