Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BX30 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 387.75 | 1.30 | 0.34% | 387.50 | 389.45 | 386.80 | 2,290 |
| Jul 15 2024 | 386.45 | 0.40 | 0.10% | 386.45 | 386.45 | 386.45 | 0 |
| Jul 12 2024 | 386.05 | -1.80 | -0.46% | 386.40 | 388.475 | 384.925 | 36,533 |
| Jul 11 2024 | 387.85 | 0.35 | 0.09% | 387.85 | 387.85 | 387.85 | 0 |
| Jul 10 2024 | 387.50 | -1.10 | -0.28% | 387.50 | 387.50 | 387.50 | 0 |
| Jul 09 2024 | 388.60 | 0.65 | 0.17% | 388.80 | 389.325 | 387.70 | 2,290 |
| Jul 08 2024 | 387.95 | -0.93 | -0.24% | 387.95 | 387.95 | 387.95 | 0 |
| Jul 05 2024 | 388.875 | 0.77 | 0.20% | 388.875 | 388.875 | 388.875 | 0 |
| Jul 04 2024 | 388.10 | -0.10 | -0.03% | 388.10 | 388.10 | 388.10 | 0 |
| Jul 03 2024 | 388.20 | -0.65 | -0.17% | 388.20 | 388.20 | 388.20 | 0 |
| Jul 02 2024 | 388.85 | -0.10 | -0.03% | 388.85 | 388.85 | 388.85 | 0 |
| Jul 01 2024 | 388.95 | -2.10 | -0.54% | 388.95 | 388.95 | 388.95 | 0 |
| Jun 28 2024 | 391.05 | -0.03 | -0.01% | 391.05 | 391.05 | 391.05 | 0 |
| Jun 27 2024 | 391.075 | 0.55 | 0.14% | 391.00 | 391.925 | 389.975 | 27,357 |
| Jun 26 2024 | 390.525 | 0.07 | 0.02% | 390.525 | 390.525 | 390.525 | 0 |
| Jun 25 2024 | 390.45 | 0.30 | 0.08% | 390.45 | 390.45 | 390.45 | 0 |
| Jun 24 2024 | 390.15 | -1.55 | -0.40% | 390.55 | 391.00 | 389.35 | 1,138 |
| Jun 21 2024 | 391.70 | 1.47 | 0.38% | 391.70 | 391.70 | 391.70 | 0 |
| Jun 20 2024 | 390.225 | 0.58 | 0.15% | 390.225 | 390.225 | 390.225 | 0 |
| Jun 19 2024 | 389.65 | -0.78 | -0.20% | 389.65 | 389.65 | 389.65 | 0 |
| Jun 18 2024 | 390.425 | 1.32 | 0.34% | 389.90 | 391.15 | 388.625 | 4,572 |
| Jun 17 2024 | 389.10 | -1.60 | -0.41% | 389.10 | 389.10 | 389.10 | 0 |
| Jun 14 2024 | 390.70 | 1.70 | 0.44% | 390.70 | 390.70 | 390.70 | 0 |
| Jun 13 2024 | 389.00 | 2.45 | 0.63% | 389.00 | 389.00 | 389.00 | 0 |
| Jun 12 2024 | 386.55 | 0.60 | 0.16% | 386.55 | 386.55 | 386.55 | 0 |
| Jun 11 2024 | 385.95 | 0.47 | 0.12% | 385.95 | 385.95 | 385.95 | 0 |
| Jun 10 2024 | 385.475 | -0.73 | -0.19% | 385.475 | 385.475 | 385.475 | 0 |
| Jun 07 2024 | 386.20 | -0.65 | -0.17% | 386.20 | 386.20 | 386.20 | 0 |
| Jun 06 2024 | 386.85 | 0.03 | 0.01% | 386.85 | 386.85 | 386.85 | 0 |
| Jun 05 2024 | 386.825 | 1.52 | 0.40% | 386.825 | 386.825 | 386.825 | 0 |
| Jun 04 2024 | 385.30 | 1.15 | 0.30% | 385.30 | 385.30 | 385.30 | 0 |
| Jun 03 2024 | 384.15 | -0.25 | -0.07% | 384.60 | 387.45 | 383.45 | 34,948 |
| May 31 2024 | 384.40 | 1.80 | 0.47% | 383.50 | 385.15 | 382.325 | 9,304 |
| May 30 2024 | 382.60 | -0.03 | -0.01% | 382.70 | 383.55 | 381.45 | 4,640 |
| May 29 2024 | 382.625 | -0.13 | -0.03% | 381.90 | 383.55 | 380.825 | 32,648 |
| May 28 2024 | 382.75 | -0.90 | -0.23% | 382.75 | 382.75 | 382.75 | 0 |
