Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BXP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Feb 14 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 1,000 |
| Feb 13 2025 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 52,000 |
| Feb 12 2025 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 38.50 | 47,735 |
| Feb 11 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 935 |
| Feb 10 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 7,000 |
| Feb 07 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 5,050 |
| Feb 06 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Feb 05 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 54,081 |
| Feb 04 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Feb 03 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 108,683 |
| Jan 31 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 71,741 |
| Jan 30 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 27,956 |
| Jan 29 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 92,817 |
| Jan 28 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 4,217 |
| Jan 27 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,319 |
| Jan 24 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 4,000 |
| Jan 23 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Jan 22 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Jan 21 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 22,501 |
| Jan 20 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 2,000 |
| Jan 17 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 25,282 |
| Jan 16 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 744 |
| Jan 15 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 128,490 |
| Jan 14 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 44,498 |
| Jan 13 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 53,491 |
| Jan 10 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,734 |
| Jan 09 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Jan 08 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 9,880 |
| Jan 07 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Jan 06 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 74,260 |
| Jan 03 2025 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 41,333 |
| Jan 02 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 14,329 |
| Dec 31 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 5,001 |
| Dec 30 2024 | 39.00 | 2.00 | 5.41% | 37.00 | 39.00 | 37.00 | 206,615 |
| Dec 27 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 21,339 |
| Dec 24 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| Dec 23 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 7,502 |
| Dec 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 11,555 |
| Dec 19 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 6,099 |
| Dec 18 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| Dec 17 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 64,995 |
| Dec 16 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 351 |
| Dec 13 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 3,000 |
| Dec 12 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 20,000 |
| Dec 11 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 13,340 |
| Dec 10 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 186,542 |
| Dec 09 2024 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 36.00 | 27,705 |
| Dec 06 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 8,141 |
| Dec 05 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 35.50 | 0 |
| Dec 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| Dec 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 37,663 |
| Dec 02 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 35.50 | 34.50 | 138,434 |
| Nov 29 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 32,180 |
| Nov 28 2024 | 33.50 | -0.50 | -1.47% | 33.50 | 33.50 | 33.50 | 138 |
| Nov 27 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 29,771 |
| Nov 26 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 20,309 |
| Nov 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 113,608 |
| Nov 22 2024 | 33.50 | 0.00 | 0.00% | 34.00 | 34.00 | 33.50 | 266,638 |
| Nov 21 2024 | 33.50 | 1.00 | 3.08% | 32.50 | 33.50 | 32.50 | 10,963 |
| Nov 20 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 10,000 |
