Ebrd 26 More Historical Data - BY45 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Ebrd 26 (BY45)
Ebrd 26 (BY45) Historical

BY45 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	99.75	-0.11	-0.11%	99.75	99.75	99.75	0
Dec 16 2024	99.86	-0.08	-0.08%	99.86	99.86	99.86	0
Dec 13 2024	99.94	-0.05	-0.05%	99.94	99.94	99.94	0
Dec 12 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Dec 11 2024	99.99	0.02	0.02%	99.99	99.99	99.99	0
Dec 10 2024	99.97	-0.04	-0.04%	99.97	99.97	99.97	0
Dec 09 2024	100.01	0.05	0.05%	100.01	100.01	100.01	0
Dec 06 2024	99.96	-0.03	-0.03%	99.96	99.96	99.96	0
Dec 05 2024	99.99	-0.05	-0.05%	99.99	99.99	99.99	0
Dec 04 2024	100.04	0.01	0.01%	100.04	100.04	100.04	0
Dec 03 2024	100.03	-0.04	-0.04%	100.03	100.03	100.03	0
Dec 02 2024	100.07	0.05	0.05%	100.07	100.07	100.07	0
Nov 29 2024	100.02	0.05	0.05%	100.02	100.02	100.02	0
Nov 28 2024	99.97	0.05	0.05%	99.97	99.97	99.97	0
Nov 27 2024	99.92	0.03	0.03%	99.92	99.92	99.92	0
Nov 26 2024	99.89	-0.02	-0.02%	99.89	99.89	99.89	0
Nov 25 2024	99.91	0.01	0.01%	99.91	99.91	99.91	0
Nov 22 2024	99.90	0.06	0.06%	99.90	99.90	99.90	0
Nov 21 2024	99.84	0.04	0.04%	99.84	99.84	99.84	0
Nov 20 2024	99.80	0.03	0.03%	99.80	99.80	99.80	0
Nov 19 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
Nov 18 2024	99.77	-0.03	-0.03%	99.77	99.77	99.77	0
Nov 15 2024	99.80	0.03	0.03%	99.80	99.80	99.80	0
Nov 14 2024	99.77	0.11	0.11%	99.77	99.77	99.77	0
Nov 13 2024	99.66	-0.02	-0.02%	99.66	99.66	99.66	0
Nov 12 2024	99.68	-0.10	-0.10%	99.68	99.68	99.68	0
Nov 11 2024	99.78	0.02	0.02%	99.78	99.78	99.78	0
Nov 08 2024	99.76	0.04	0.04%	99.76	99.76	99.76	0
Nov 07 2024	99.72	0.09	0.09%	99.72	99.72	99.72	0
Nov 06 2024	99.63	0.01	0.01%	99.63	99.63	99.63	0
Nov 05 2024	99.62	-0.12	-0.12%	99.62	99.62	99.62	0
Nov 04 2024	99.74	-0.02	-0.02%	99.74	99.74	99.74	0
Nov 01 2024	99.76	-0.01	-0.01%	99.76	99.76	99.76	0
Oct 31 2024	99.77	-0.15	-0.15%	99.77	99.77	99.77	0
Oct 30 2024	99.92	-0.08	-0.08%	99.92	99.92	99.92	0
Oct 29 2024	100.00	-0.07	-0.07%	100.00	100.00	100.00	0
Oct 28 2024	100.07	-0.08	-0.08%	100.07	100.07	100.07	0
Oct 25 2024	100.15	-0.03	-0.03%	100.15	100.15	100.15	0
Oct 24 2024	100.18	-0.06	-0.06%	100.18	100.18	100.18	0
Oct 23 2024	100.24	-0.02	-0.02%	100.24	100.24	100.24	0
Oct 22 2024	100.26	-0.06	-0.06%	100.26	100.26	100.26	0
Oct 21 2024	100.32	-0.05	-0.05%	100.32	100.32	100.32	0
Oct 18 2024	100.37	0.05	0.05%	100.37	100.37	100.37	0
Oct 17 2024	100.32	-0.04	-0.04%	100.32	100.32	100.32	0
Oct 16 2024	100.36	0.19	0.19%	100.36	100.36	100.36	0
Oct 15 2024	100.17	0.07	0.07%	100.17	100.17	100.17	0
Oct 14 2024	100.10	-0.01	-0.01%	100.10	100.10	100.10	0
Oct 11 2024	100.11	0.01	0.01%	100.11	100.11	100.11	0
Oct 10 2024	100.10	0.01	0.01%	100.10	100.10	100.10	0
Oct 09 2024	100.09	0.00	0.00%	100.09	100.09	100.09	0
Oct 08 2024	100.09	0.03	0.03%	100.09	100.09	100.09	0
Oct 07 2024	100.06	-0.12	-0.12%	100.06	100.06	100.06	0
Oct 04 2024	100.18	-0.25	-0.25%	100.18	100.18	100.18	0
Oct 03 2024	100.43	0.10	0.10%	100.43	100.43	100.43	0
Oct 02 2024	100.33	-0.11	-0.11%	100.33	100.33	100.33	0
Oct 01 2024	100.44	0.04	0.04%	100.44	100.44	100.44	0
Sep 30 2024	100.40	-0.06	-0.06%	100.40	100.40	100.40	0
Sep 27 2024	100.46	0.01	0.01%	100.46	100.46	100.46	0
Sep 26 2024	100.45	0.02	0.02%	100.45	100.45	100.45	0
Sep 25 2024	100.43	-0.09	-0.09%	100.43	100.43	100.43	0
Sep 24 2024	100.52	0.03	0.03%	100.52	100.52	100.52	0
Sep 23 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Sep 20 2024	100.49	-0.03	-0.03%	100.49	100.49	100.49	0
Sep 19 2024	100.52	-0.02	-0.02%	100.52	100.52	100.52	0

PennyMac Mortgage Invest...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions