We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 24315 | -82.5 | -0.34 | 24315 | 24315 | 24315 | 0 |
| 1730395800 | 24397.5 | 77.5 | 0.32 | 24397.5 | 24397.5 | 24397.5 | 0 |
| 1730309400 | 24320 | -160 | -0.65 | 24320 | 24320 | 24320 | 0 |
| 1730223000 | 24480 | -80 | -0.33 | 24480 | 24480 | 24480 | 0 |
| 1730136600 | 24560 | 50 | 0.20 | 24560 | 24560 | 24560 | 0 |
| 1729873800 | 24510 | -105 | -0.43 | 24510 | 24510 | 24510 | 0 |
| 1729787400 | 24615 | -35 | -0.14 | 24615 | 24615 | 24615 | 0 |
| 1729701000 | 24650 | 5 | 0.02 | 24650 | 24650 | 24650 | 0 |
| 1729614600 | 24645 | -122.5 | -0.49 | 24645 | 24645 | 24645 | 0 |
| 1729528200 | 24767.5 | -87.5 | -0.35 | 24767.5 | 24767.5 | 24767.5 | 0 |
| 1729269000 | 24855 | -127.5 | -0.51 | 24855 | 24855 | 24855 | 20 |
| 1729182600 | 24982.5 | 7.5 | 0.03 | 24982.5 | 24982.5 | 24982.5 | 0 |
| 1729096200 | 24975 | 140 | 0.56 | 24975 | 24975 | 24975 | 0 |
| 1729009800 | 24835 | 80 | 0.32 | 24835 | 24835 | 24835 | 0 |
| 1728923400 | 24755 | 122.5 | 0.50 | 24755 | 24755 | 24755 | 0 |
| 1728664200 | 24632.5 | 115 | 0.47 | 24420 | 24632.5 | 24420 | 36 |
| 1728577800 | 24517.5 | 80 | 0.33 | 24517.5 | 24517.5 | 24517.5 | 0 |
| 1728491400 | 24437.5 | 115 | 0.47 | 24437.5 | 24437.5 | 24437.5 | 0 |
| 1728405000 | 24322.5 | -145 | -0.59 | 24265 | 24322.5 | 24265 | 37 |
| 1728318600 | 24467.5 | 162.5 | 0.67 | 24467.5 | 24467.5 | 24467.5 | 4 |
| 1728059400 | 24305 | 180 | 0.75 | 24305 | 24305 | 24305 | 0 |
| 1727973000 | 24125 | 152.5 | 0.64 | 24125 | 24125 | 24125 | 0 |
| 1727886600 | 23972.5 | 82.5 | 0.35 | 23972.5 | 23972.5 | 23972.5 | 0 |
| 1727800200 | 23890 | 250 | 1.06 | 23890 | 23890 | 23890 | 0 |
| 1727713800 | 23640 | -182.5 | -0.77 | 23735 | 23735 | 23640 | 47 |
| 1727454600 | 23822.5 | 302.5 | 1.29 | 23822.5 | 23822.5 | 23822.5 | 0 |
| 1727368200 | 23520 | -7.5 | -0.03 | 23520 | 23520 | 23520 | 0 |
| 1727281800 | 23527.5 | -60 | -0.25 | 23527.5 | 23527.5 | 23527.5 | 81 |
| 1727195400 | 23587.5 | 42.5 | 0.18 | 23587.5 | 23587.5 | 23587.5 | 0 |
| 1727109000 | 23545 | 45 | 0.19 | 23545 | 23545 | 23545 | 0 |
| 1726849800 | 23500 | -117.5 | -0.50 | 23500 | 23500 | 23500 | 0 |
| 1726763400 | 23617.5 | 175 | 0.75 | 23617.5 | 23617.5 | 23617.5 | 0 |
| 1726677000 | 23442.5 | -107.5 | -0.46 | 23365 | 23442.5 | 23365 | 811 |
| 1726590600 | 23550 | 392.5 | 1.69 | 23550 | 23550 | 23550 | 0 |
| 1726504200 | 23157.5 | -42.5 | -0.18 | 23157.5 | 23157.5 | 23157.5 | 0 |
| 1726245000 | 23200 | 247.5 | 1.08 | 23200 | 23200 | 23200 | 0 |
| 1726158600 | 22952.5 | 355 | 1.57 | 22952.5 | 22952.5 | 22952.5 | 0 |
| 1726072200 | 22597.5 | -300 | -1.31 | 22597.5 | 22597.5 | 22597.5 | 0 |
| 1725985800 | 22897.5 | -77.5 | -0.34 | 22835 | 22897.5 | 22835 | 33 |
| 1725899400 | 22975 | 240 | 1.06 | 22975 | 22975 | 22975 | 0 |
| 1725640200 | 22735 | -175 | -0.76 | 22735 | 22735 | 22735 | 0 |
| 1725553800 | 22910 | -357.5 | -1.54 | 22910 | 22910 | 22910 | 0 |
| 1725467400 | 23267.5 | -222.5 | -0.95 | 23267.5 | 23267.5 | 23267.5 | 0 |
| 1725381000 | 23490 | -122.5 | -0.52 | 23490 | 23490 | 23490 | 0 |
| 1725294600 | 23612.5 | 160 | 0.68 | 23612.5 | 23612.5 | 23612.5 | 0 |
| 1725035400 | 23452.5 | -52.5 | -0.22 | 23390 | 23452.5 | 23390 | 10 |
| 1724949000 | 23505 | 215 | 0.92 | 23505 | 23505 | 23505 | 0 |
| 1724862600 | 23290 | 37.5 | 0.16 | 23290 | 23290 | 23290 | 0 |
| 1724776200 | 23252.5 | 2.5 | 0.01 | 23252.5 | 23252.5 | 23252.5 | 0 |
| 1724430600 | 23250 | 77.5 | 0.33 | 23250 | 23250 | 23250 | 5 |
| 1724344200 | 23172.5 | -20 | -0.09 | 23172.5 | 23172.5 | 23172.5 | 0 |
| 1724257800 | 23192.5 | 2.5 | 0.01 | 23192.5 | 23192.5 | 23192.5 | 0 |
| 1724171400 | 23190 | -137.5 | -0.59 | 23230 | 23230 | 23190 | 52 |
| 1724085000 | 23327.5 | 50 | 0.21 | 23327.5 | 23327.5 | 23327.5 | 42 |
| 1723825800 | 23277.5 | -32.5 | -0.14 | 23277.5 | 23277.5 | 23277.5 | 0 |
| 1723739400 | 23310 | 257.5 | 1.12 | 23310 | 23310 | 23310 | 0 |
| 1723653000 | 23052.5 | 157.5 | 0.69 | 23052.5 | 23052.5 | 23052.5 | 27 |
| 1723566600 | 22895 | 7.5 | 0.03 | 22900 | 22900 | 22895 | 46 |
| 1723480200 | 22887.5 | -32.5 | -0.14 | 22887.5 | 22887.5 | 22887.5 | 0 |
| 1723221000 | 22920 | 70 | 0.31 | 22920 | 22920 | 22920 | 0 |
| 1723134600 | 22850 | -60 | -0.26 | 22850 | 22850 | 22850 | 0 |
| 1723048200 | 22910 | 207.5 | 0.91 | 22910 | 22910 | 22910 | 0 |
| 1722961800 | 22702.5 | 315 | 1.41 | 22702.5 | 22702.5 | 22702.5 | 0 |
| 1722875400 | 22387.5 | -272.5 | -1.20 | 22720 | 22795 | 22387.5 | 1041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
