We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 25785 | 125 | 0.49 | 25785 | 25785 | 25785 | 0 |
| 1739467800 | 25660 | -95 | -0.37 | 25660 | 25660 | 25660 | 0 |
| 1739381400 | 25755 | -180 | -0.69 | 25755 | 25755 | 25755 | 0 |
| 1739295000 | 25935 | -110 | -0.42 | 25935 | 25935 | 25935 | 0 |
| 1739208600 | 26045 | 25 | 0.10 | 26045 | 26045 | 26045 | 0 |
| 1738949400 | 26020 | -55 | -0.21 | 26020 | 26020 | 26020 | 0 |
| 1738863000 | 26075 | 302.5 | 1.17 | 26100 | 26215 | 26075 | 84 |
| 1738776600 | 25772.5 | -75 | -0.29 | 25772.5 | 25772.5 | 25772.5 | 0 |
| 1738690200 | 25847.5 | -77.5 | -0.30 | 25740 | 25847.5 | 25740 | 32 |
| 1738603800 | 25925 | -375 | -1.43 | 25950 | 25975 | 25925 | 124 |
| 1738344600 | 26300 | 65 | 0.25 | 26385 | 26385 | 26300 | 93 |
| 1738258200 | 26235 | 25 | 0.10 | 26295 | 26295 | 26235 | 62 |
| 1738171800 | 26210 | 162.5 | 0.62 | 26210 | 26210 | 26210 | 0 |
| 1738085400 | 26047.5 | 65 | 0.25 | 26047.5 | 26047.5 | 26047.5 | 0 |
| 1737999000 | 25982.5 | -107.5 | -0.41 | 25982.5 | 25982.5 | 25982.5 | 0 |
| 1737739800 | 26090 | -255 | -0.97 | 26090 | 26090 | 26090 | 0 |
| 1737653400 | 26345 | -37.5 | -0.14 | 26345 | 26345 | 26345 | 0 |
| 1737567000 | 26382.5 | -7.5 | -0.03 | 26340 | 26382.5 | 26340 | 200 |
| 1737480600 | 26390 | 135 | 0.51 | 26390 | 26390 | 26390 | 0 |
| 1737394200 | 26255 | -192.5 | -0.73 | 26255 | 26255 | 26255 | 0 |
| 1737135000 | 26447.5 | 272.5 | 1.04 | 26420 | 26460 | 26420 | 372 |
| 1737048600 | 26175 | 102.5 | 0.39 | 26175 | 26175 | 26175 | 0 |
| 1736962200 | 26072.5 | 292.5 | 1.13 | 25950 | 26072.5 | 25950 | 64 |
| 1736875800 | 25780 | 165 | 0.64 | 25805 | 25805 | 25780 | 626 |
| 1736789400 | 25615 | 235 | 0.93 | 25450 | 25615 | 25450 | 64 |
| 1736530200 | 25380 | -97.5 | -0.38 | 25485 | 25485 | 25380 | 32 |
| 1736443800 | 25477.5 | 137.5 | 0.54 | 25477.5 | 25477.5 | 25477.5 | 0 |
| 1736357400 | 25340 | 42.5 | 0.17 | 25340 | 25340 | 25340 | 0 |
| 1736271000 | 25297.5 | -95 | -0.37 | 25297.5 | 25297.5 | 25297.5 | 0 |
| 1736184600 | 25392.5 | 187.5 | 0.74 | 25392.5 | 25392.5 | 25392.5 | 0 |
| 1735925400 | 25205 | -87.5 | -0.35 | 25205 | 25205 | 25205 | 0 |
| 1735839000 | 25292.5 | 452.5 | 1.82 | 25292.5 | 25292.5 | 25292.5 | 0 |
| 1735666200 | 24840 | 0 | 0.00 | 24840 | 24840 | 24840 | 0 |
| 1735579800 | 24840 | -90 | -0.36 | 24840 | 24840 | 24840 | 0 |
| 1735320600 | 24930 | 37.5 | 0.15 | 24930 | 24930 | 24930 | 100 |
| 1735061400 | 24892.5 | 0 | 0.00 | 24892.5 | 24892.5 | 24892.5 | 0 |
| 1734975000 | 24892.5 | -40 | -0.16 | 24892.5 | 24892.5 | 24892.5 | 0 |
| 1734715800 | 24932.5 | 277.5 | 1.13 | 24590 | 24932.5 | 24585 | 204 |
| 1734629400 | 24655 | -447.5 | -1.78 | 24655 | 24655 | 24655 | 0 |
| 1734543000 | 25102.5 | 15 | 0.06 | 25102.5 | 25102.5 | 25102.5 | 0 |
| 1734456600 | 25087.5 | -357.5 | -1.40 | 25087.5 | 25087.5 | 25087.5 | 0 |
| 1734370200 | 25445 | -250 | -0.97 | 25535 | 25535 | 25445 | 9 |
| 1734111000 | 25695 | -65 | -0.25 | 25695 | 25695 | 25695 | 0 |
| 1734024600 | 25760 | 122.5 | 0.48 | 25760 | 25760 | 25760 | 0 |
| 1733938200 | 25637.5 | -192.5 | -0.75 | 25637.5 | 25637.5 | 25637.5 | 0 |
| 1733851800 | 25830 | -117.5 | -0.45 | 25600 | 25830 | 25600 | 275 |
| 1733765400 | 25947.5 | -125 | -0.48 | 25947.5 | 25947.5 | 25947.5 | 0 |
| 1733506200 | 26072.5 | -55 | -0.21 | 26030 | 26125 | 26030 | 64 |
| 1733419800 | 26127.5 | -102.5 | -0.39 | 26200 | 26200 | 26127.5 | 20 |
| 1733333400 | 26230 | -205 | -0.78 | 26230 | 26230 | 26230 | 0 |
| 1733247000 | 26435 | -92.5 | -0.35 | 26435 | 26435 | 26435 | 0 |
| 1733160600 | 26527.5 | 72.5 | 0.27 | 26527.5 | 26527.5 | 26527.5 | 0 |
| 1732901400 | 26455 | -37.5 | -0.14 | 26455 | 26455 | 26455 | 0 |
| 1732815000 | 26492.5 | 37.5 | 0.14 | 26492.5 | 26492.5 | 26492.5 | 0 |
| 1732728600 | 26455 | -205 | -0.77 | 26615 | 26615 | 26455 | 64 |
| 1732642200 | 26660 | -135 | -0.50 | 26660 | 26660 | 26660 | 0 |
| 1732555800 | 26795 | 297.5 | 1.12 | 26550 | 26795 | 26550 | 10 |
| 1732296600 | 26497.5 | 392.5 | 1.50 | 26497.5 | 26497.5 | 26497.5 | 0 |
| 1732210200 | 26105 | 547.5 | 2.14 | 26105 | 26105 | 26105 | 0 |
| 1732123800 | 25557.5 | 27.5 | 0.11 | 25557.5 | 25557.5 | 25557.5 | 0 |
| 1732037400 | 25530 | -202.5 | -0.79 | 25380 | 25530 | 25380 | 1 |
| 1731951000 | 25732.5 | 25 | 0.10 | 25732.5 | 25732.5 | 25732.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
