We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 48 | 4.17391304348 | 1150 | 1206 | 1150 | 480891 | 1178.11598128 | DE |
| 4 | -68 | -5.37124802528 | 1266 | 1266 | 1150 | 390472 | 1182.37271616 | DE |
| 12 | 156 | 14.9712092131 | 1042 | 1268 | 1014 | 359150 | 1160.96042447 | DE |
| 26 | -32 | -2.60162601626 | 1230 | 1268 | 989 | 346247 | 1113.66721841 | DE |
| 52 | 146 | 13.8783269962 | 1052 | 1268 | 901 | 436718 | 1077.10873689 | DE |
| 156 | -152 | -11.2592592593 | 1350 | 1751 | 901 | 407984 | 1224.25783748 | DE |
| 260 | 172 | 16.7641325536 | 1026 | 1751 | 630 | 370469 | 1176.50671479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 1198 | 30 | 2.57 | 1178 | 1206 | 1170 | 595872 |
| 1719937800 | 1168 | -4 | -0.34 | 1174 | 1182 | 1164 | 235110 |
| 1719851400 | 1172 | -2 | -0.17 | 1176 | 1194 | 1164 | 1191312 |
| 1719592200 | 1174 | 4 | 0.34 | 1174 | 1184 | 1172 | 229427 |
| 1719505800 | 1170 | 6 | 0.52 | 1150 | 1180 | 1150 | 152736 |
| 1719419400 | 1164 | -24 | -2.02 | 1192 | 1192 | 1164 | 321735 |
| 1719333000 | 1188 | -12 | -1.00 | 1176 | 1196 | 1176 | 936872 |
| 1719246600 | 1200 | 26 | 2.21 | 1170 | 1200 | 1166 | 139069 |
| 1718987400 | 1174 | -12 | -1.01 | 1158 | 1180 | 1158 | 878685 |
| 1718901000 | 1186 | 24 | 2.07 | 1186 | 1188 | 1166 | 251699 |
| 1718814600 | 1162 | -28 | -2.35 | 1176 | 1188 | 1156 | 331460 |
| 1718728200 | 1190 | 20 | 1.71 | 1174 | 1192 | 1170 | 220308 |
| 1718641800 | 1170 | -2 | -0.17 | 1164 | 1184 | 1164 | 516507 |
| 1718382600 | 1172 | -2 | -0.17 | 1168 | 1184 | 1166 | 228475 |
| 1718296200 | 1174 | -24 | -2.00 | 1206 | 1206 | 1170 | 232593 |
| 1718209800 | 1198 | 6 | 0.50 | 1192 | 1208 | 1168 | 298738 |
| 1718123400 | 1192 | -12 | -1.00 | 1210 | 1216 | 1182 | 308536 |
| 1718037000 | 1204 | -4 | -0.33 | 1196 | 1214 | 1190 | 146028 |
| 1717777800 | 1208 | -30 | -2.42 | 1226 | 1236 | 1204 | 440272 |
| 1717691400 | 1238 | -6 | -0.48 | 1266 | 1266 | 1228 | 154010 |
| 1717605000 | 1244 | -2 | -0.16 | 1246 | 1266 | 1230 | 359366 |
| 1717518600 | 1246 | -18 | -1.42 | 1260 | 1262 | 1242 | 202632 |
| 1717432200 | 1264 | 16 | 1.28 | 1242 | 1264 | 1242 | 295542 |
| 1717173000 | 1248 | -2 | -0.16 | 1250 | 1258 | 1234 | 566841 |
| 1717086600 | 1250 | 18 | 1.46 | 1258 | 1260 | 1222 | 237035 |
| 1717000200 | 1232 | -10 | -0.81 | 1236 | 1252 | 1230 | 247160 |
| 1716913800 | 1242 | -2 | -0.16 | 1236 | 1258 | 1234 | 298287 |
| 1716568200 | 1244 | 24 | 1.97 | 1248 | 1248 | 1216 | 390160 |
| 1716481800 | 1220 | -24 | -1.93 | 1240 | 1242 | 1220 | 275857 |
| 1716395400 | 1244 | 6 | 0.48 | 1228 | 1244 | 1222 | 691628 |
| 1716309000 | 1238 | 58 | 4.92 | 1184 | 1268 | 1184 | 521910 |
| 1716222600 | 1180 | -4 | -0.34 | 1196 | 1198 | 1174 | 124327 |
| 1715963400 | 1184 | -14 | -1.17 | 1174 | 1190 | 1174 | 835314 |
| 1715877000 | 1198 | 14 | 1.18 | 1184 | 1198 | 1182 | 192004 |
| 1715790600 | 1184 | 52 | 4.59 | 1156 | 1186 | 1142 | 939113 |
| 1715704200 | 1132 | 4 | 0.35 | 1110 | 1142 | 1110 | 377036 |
| 1715617800 | 1128 | -8 | -0.70 | 1136 | 1144 | 1128 | 78610 |
| 1715358600 | 1136 | -2 | -0.18 | 1146 | 1152 | 1134 | 113809 |
| 1715272200 | 1138 | -4 | -0.35 | 1140 | 1146 | 1134 | 120715 |
| 1715185800 | 1142 | 0 | 0.00 | 1136 | 1146 | 1124 | 179887 |
| 1715099400 | 1142 | 26 | 2.33 | 1120 | 1144 | 1120 | 232405 |
| 1714753800 | 1116 | 10 | 0.90 | 1110 | 1132 | 1102 | 178773 |
| 1714667400 | 1106 | 20 | 1.84 | 1104 | 1108 | 1080 | 244282 |
| 1714581000 | 1086 | 6 | 0.56 | 1070 | 1092 | 1068 | 116215 |
| 1714494600 | 1080 | -24 | -2.17 | 1100 | 1102 | 1080 | 248759 |
| 1714408200 | 1104 | 20 | 1.85 | 1080 | 1104 | 1080 | 266068 |
| 1714149000 | 1084 | 18 | 1.69 | 1060 | 1092 | 1060 | 460425 |
| 1714062600 | 1066 | -4 | -0.37 | 1060 | 1082 | 1060 | 1018279 |
| 1713976200 | 1070 | -18 | -1.65 | 1080 | 1084 | 1064 | 467222 |
| 1713889800 | 1088 | 12 | 1.12 | 1076 | 1092 | 1076 | 283466 |
| 1713803400 | 1076 | 8 | 0.75 | 1072 | 1090 | 1072 | 396934 |
| 1713544200 | 1068 | 6 | 0.56 | 1056 | 1072 | 1050 | 203996 |
| 1713457800 | 1062 | 34 | 3.31 | 1030 | 1064 | 1030 | 255329 |
| 1713371400 | 1028 | -12 | -1.15 | 1028 | 1060 | 1028 | 234663 |
| 1713285000 | 1040 | -14 | -1.33 | 1042 | 1046 | 1030 | 367128 |
| 1713198600 | 1054 | 6 | 0.57 | 1040 | 1060 | 1040 | 381589 |
| 1712939400 | 1048 | 4 | 0.38 | 1044 | 1054 | 1038 | 207772 |
| 1712853000 | 1044 | 26 | 2.55 | 1042 | 1046 | 1014 | 410695 |
| 1712766600 | 1018 | -12 | -1.17 | 1028 | 1052 | 1018 | 178444 |
| 1712680200 | 1030 | 4 | 0.39 | 1024 | 1040 | 1018 | 194094 |
| 1712593800 | 1026 | 2 | 0.20 | 1020 | 1028 | 1008 | 1160760 |
| 1712334600 | 1024 | -12 | -1.16 | 1050 | 1050 | 1022 | 205432 |
| 1712248200 | 1036 | 10 | 0.97 | 1024 | 1038 | 1020 | 779418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
