Big Yellow (BYG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,280.00

-12.00

(-0.93%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:09-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:07	1285.985	2	O	1282.0	1286.0	Buy		26,260	151	LSE
05:08:57	1284.0	239	AT	1284.0	1286.0	Sell		26,258	150	LSE
05:08:57	1284.0	62	AT	1284.0	1286.0	Sell		26,019	149	LSE
05:08:57	1284.0	300	AT	1284.0	1286.0	Sell		25,957	148	LSE
05:08:57	1284.0	6	AT	1284.0	1286.0	Sell		25,657	147	LSE
05:06:45	1286.0	21	AT	1284.0	1286.0	Buy		25,651	146	LSE
05:06:09	1285.992	3	O	1284.0	1286.0	Buy		25,630	145	LSE
05:02:08	1285.725	116	O	1282.0	1288.0	Buy		25,627	144	LSE
05:01:15	1282.0	1	O	1282.0	1288.0	Sell		25,511	143	LSE
05:00:01	1284.0	6	O	1282.0	1288.0	Sell		25,510	142	LSE
04:59:00	1286.622	375	O	1284.0	1288.0	Buy		25,504	141	LSE
04:52:16	1286.0	68	AT	1286.0	1288.0	Sell		25,129	140	LSE
04:52:16	1288.0	413	AT	1288.0	1290.0	Sell		25,061	139	LSE
04:52:16	1288.0	193	AT	1288.0	1290.0	Sell		24,648	138	LSE
04:49:11	1290.0	47	AT	1290.0	1292.0	Sell		24,455	137	LSE
04:49:11	1290.0	138	AT	1290.0	1292.0	Sell		24,408	136	LSE
04:49:11	1290.0	69	AT	1286.0	1290.0	Buy		24,270	135	LSE
04:49:11	1288.0	82	AT	1288.0	1290.0	Sell		24,201	134	LSE
04:49:11	1288.0	215	AT	1288.0	1290.0	Sell		24,119	133	LSE
04:49:11	1288.0	29	AT	1288.0	1290.0	Sell		23,904	132	LSE
04:49:11	1290.0	163	AT	1290.0	1292.0	Sell		23,875	131	LSE
04:49:05	1292.0	3	O	1288.0	1292.0	Buy		23,712	130	LSE
04:39:51	1292.0	1	O	1288.0	1292.0	Buy		23,709	129	LSE
04:37:39	1291.313	250	O	1290.0	1292.0	Buy		23,708	128	LSE
04:34:44	1290.0	508	AT	1290.0	1292.0	Sell		23,458	127	LSE
04:34:44	1290.0	15	AT	1290.0	1292.0	Sell		22,950	126	LSE
04:34:44	1290.0	14	AT	1290.0	1292.0	Sell		22,935	125	LSE
04:34:44	1290.0	14	AT	1290.0	1292.0	Sell		22,921	124	LSE
04:34:44	1290.0	14	AT	1290.0	1292.0	Sell		22,907	123	LSE
04:34:44	1290.0	170	AT	1290.0	1292.0	Sell		22,893	122	LSE
04:25:40	1292.0	127	O	1290.0	1292.0	Buy		22,723	121	LSE
04:22:58	1291.352	384	O	1290.0	1292.0	Buy		22,596	120	LSE
04:22:31	1292.0	1	O	1290.0	1292.0	Buy		22,212	119	LSE
04:22:19	1290.0	167	AT	1290.0	1292.0	Sell		22,211	118	LSE
04:22:18	1290.0	229	AT	1290.0	1292.0	Sell		22,044	117	LSE
04:22:18	1290.0	508	AT	1290.0	1292.0	Sell		21,815	116	LSE
04:18:15	1288.0	3	O	1288.0	1292.0	Sell		21,307	115	LSE
04:16:01	1292.0	3	O	1288.0	1292.0	Buy		21,304	114	LSE
04:07:54	1290.0	300	AT	1288.0	1290.0	Buy		21,301	113	LSE
04:05:55	1290.0	196	AT	1290.0	1292.0	Sell		21,001	112	LSE
04:05:55	1290.0	300	AT	1290.0	1292.0	Sell		20,805	111	LSE
04:02:20	1290.0	1	O	1290.0	1294.0	Sell		20,505	110	LSE
03:59:56	1292.0	64	AT	1288.0	1292.0	Buy		20,504	109	LSE
03:59:56	1292.0	300	AT	1288.0	1292.0	Buy		20,440	108	LSE
03:50:46	1292.0	2	O	1288.0	1292.0	Buy		20,140	107	LSE
03:47:24	1290.0	67	O	1288.0	1290.0	Buy		20,138	106	LSE
03:47:20	1290.0	3	AT	1290.0	1292.0	Sell		20,071	105	LSE
03:44:37	1288.0	1	O	1288.0	1292.0	Sell		20,068	104	LSE
03:44:37	1288.0	1	O	1288.0	1292.0	Sell		20,067	103	LSE
03:38:50	1290.0	29	AT	1288.0	1290.0	Buy		20,066	102	LSE
03:37:21	1290.0	180	AT	1290.0	1292.0	Sell		20,037	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions