![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:09:07 | 1285.985 | 2 | O | 1282.0 | 1286.0 | Buy | 26,260 | 151 | LSE | |
05:08:57 | 1284.0 | 239 | AT | 1284.0 | 1286.0 | Sell | 26,258 | 150 | LSE | |
05:08:57 | 1284.0 | 62 | AT | 1284.0 | 1286.0 | Sell | 26,019 | 149 | LSE | |
05:08:57 | 1284.0 | 300 | AT | 1284.0 | 1286.0 | Sell | 25,957 | 148 | LSE | |
05:08:57 | 1284.0 | 6 | AT | 1284.0 | 1286.0 | Sell | 25,657 | 147 | LSE | |
05:06:45 | 1286.0 | 21 | AT | 1284.0 | 1286.0 | Buy | 25,651 | 146 | LSE | |
05:06:09 | 1285.992 | 3 | O | 1284.0 | 1286.0 | Buy | 25,630 | 145 | LSE | |
05:02:08 | 1285.725 | 116 | O | 1282.0 | 1288.0 | Buy | 25,627 | 144 | LSE | |
05:01:15 | 1282.0 | 1 | O | 1282.0 | 1288.0 | Sell | 25,511 | 143 | LSE | |
05:00:01 | 1284.0 | 6 | O | 1282.0 | 1288.0 | Sell | 25,510 | 142 | LSE | |
04:59:00 | 1286.622 | 375 | O | 1284.0 | 1288.0 | Buy | 25,504 | 141 | LSE | |
04:52:16 | 1286.0 | 68 | AT | 1286.0 | 1288.0 | Sell | 25,129 | 140 | LSE | |
04:52:16 | 1288.0 | 413 | AT | 1288.0 | 1290.0 | Sell | 25,061 | 139 | LSE | |
04:52:16 | 1288.0 | 193 | AT | 1288.0 | 1290.0 | Sell | 24,648 | 138 | LSE | |
04:49:11 | 1290.0 | 47 | AT | 1290.0 | 1292.0 | Sell | 24,455 | 137 | LSE | |
04:49:11 | 1290.0 | 138 | AT | 1290.0 | 1292.0 | Sell | 24,408 | 136 | LSE | |
04:49:11 | 1290.0 | 69 | AT | 1286.0 | 1290.0 | Buy | 24,270 | 135 | LSE | |
04:49:11 | 1288.0 | 82 | AT | 1288.0 | 1290.0 | Sell | 24,201 | 134 | LSE | |
04:49:11 | 1288.0 | 215 | AT | 1288.0 | 1290.0 | Sell | 24,119 | 133 | LSE | |
04:49:11 | 1288.0 | 29 | AT | 1288.0 | 1290.0 | Sell | 23,904 | 132 | LSE | |
04:49:11 | 1290.0 | 163 | AT | 1290.0 | 1292.0 | Sell | 23,875 | 131 | LSE | |
04:49:05 | 1292.0 | 3 | O | 1288.0 | 1292.0 | Buy | 23,712 | 130 | LSE | |
04:39:51 | 1292.0 | 1 | O | 1288.0 | 1292.0 | Buy | 23,709 | 129 | LSE | |
04:37:39 | 1291.313 | 250 | O | 1290.0 | 1292.0 | Buy | 23,708 | 128 | LSE | |
04:34:44 | 1290.0 | 508 | AT | 1290.0 | 1292.0 | Sell | 23,458 | 127 | LSE | |
04:34:44 | 1290.0 | 15 | AT | 1290.0 | 1292.0 | Sell | 22,950 | 126 | LSE | |
04:34:44 | 1290.0 | 14 | AT | 1290.0 | 1292.0 | Sell | 22,935 | 125 | LSE | |
04:34:44 | 1290.0 | 14 | AT | 1290.0 | 1292.0 | Sell | 22,921 | 124 | LSE | |
04:34:44 | 1290.0 | 14 | AT | 1290.0 | 1292.0 | Sell | 22,907 | 123 | LSE | |
04:34:44 | 1290.0 | 170 | AT | 1290.0 | 1292.0 | Sell | 22,893 | 122 | LSE | |
04:25:40 | 1292.0 | 127 | O | 1290.0 | 1292.0 | Buy | 22,723 | 121 | LSE | |
04:22:58 | 1291.352 | 384 | O | 1290.0 | 1292.0 | Buy | 22,596 | 120 | LSE | |
04:22:31 | 1292.0 | 1 | O | 1290.0 | 1292.0 | Buy | 22,212 | 119 | LSE | |
04:22:19 | 1290.0 | 167 | AT | 1290.0 | 1292.0 | Sell | 22,211 | 118 | LSE | |
04:22:18 | 1290.0 | 229 | AT | 1290.0 | 1292.0 | Sell | 22,044 | 117 | LSE | |
04:22:18 | 1290.0 | 508 | AT | 1290.0 | 1292.0 | Sell | 21,815 | 116 | LSE | |
04:18:15 | 1288.0 | 3 | O | 1288.0 | 1292.0 | Sell | 21,307 | 115 | LSE | |
04:16:01 | 1292.0 | 3 | O | 1288.0 | 1292.0 | Buy | 21,304 | 114 | LSE | |
04:07:54 | 1290.0 | 300 | AT | 1288.0 | 1290.0 | Buy | 21,301 | 113 | LSE | |
04:05:55 | 1290.0 | 196 | AT | 1290.0 | 1292.0 | Sell | 21,001 | 112 | LSE | |
04:05:55 | 1290.0 | 300 | AT | 1290.0 | 1292.0 | Sell | 20,805 | 111 | LSE | |
04:02:20 | 1290.0 | 1 | O | 1290.0 | 1294.0 | Sell | 20,505 | 110 | LSE | |
03:59:56 | 1292.0 | 64 | AT | 1288.0 | 1292.0 | Buy | 20,504 | 109 | LSE | |
03:59:56 | 1292.0 | 300 | AT | 1288.0 | 1292.0 | Buy | 20,440 | 108 | LSE | |
03:50:46 | 1292.0 | 2 | O | 1288.0 | 1292.0 | Buy | 20,140 | 107 | LSE | |
03:47:24 | 1290.0 | 67 | O | 1288.0 | 1290.0 | Buy | 20,138 | 106 | LSE | |
03:47:20 | 1290.0 | 3 | AT | 1290.0 | 1292.0 | Sell | 20,071 | 105 | LSE | |
03:44:37 | 1288.0 | 1 | O | 1288.0 | 1292.0 | Sell | 20,068 | 104 | LSE | |
03:44:37 | 1288.0 | 1 | O | 1288.0 | 1292.0 | Sell | 20,067 | 103 | LSE | |
03:38:50 | 1290.0 | 29 | AT | 1288.0 | 1290.0 | Buy | 20,066 | 102 | LSE | |
03:37:21 | 1290.0 | 180 | AT | 1290.0 | 1292.0 | Sell | 20,037 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions