Big Yellow (BYG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,166.00

-2.00

( -0.17% )

Updated: 10:05:45

Delayed by 15 minutes

Trade 251 - 201 (06:54-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:13	1162.0	148	AT	1158.0	1162.0	Buy		46,913	251	LSE
06:54:10	1160.0	127	AT	1158.0	1160.0	Buy		46,765	250	LSE
06:54:10	1160.0	235	AT	1158.0	1160.0	Buy		46,638	249	LSE
06:54:10	1160.0	149	AT	1160.0	1162.0	Sell		46,403	248	LSE
06:54:10	1160.0	307	AT	1160.0	1162.0	Sell		46,254	247	LSE
06:54:10	1160.0	71	AT	1160.0	1162.0	Sell		45,947	246	LSE
06:54:10	1160.0	79	AT	1160.0	1164.0	Sell		45,876	245	LSE
06:54:10	1160.0	132	AT	1160.0	1164.0	Sell		45,797	244	LSE
06:54:10	1160.0	190	AT	1160.0	1164.0	Sell		45,665	243	LSE
06:54:10	1160.0	444	AT	1160.0	1164.0	Sell		45,475	242	LSE
06:54:10	1162.0	71	AT	1162.0	1164.0	Sell		45,031	241	LSE
06:54:10	1162.0	189	AT	1162.0	1164.0	Sell		44,960	240	LSE
06:54:10	1162.0	189	AT	1162.0	1164.0	Sell		44,771	239	LSE
06:54:10	1162.0	137	AT	1160.0	1162.0	Buy		44,582	238	LSE
06:54:10	1162.0	128	AT	1160.0	1162.0	Buy		44,445	237	LSE
06:54:10	1162.0	52	AT	1160.0	1162.0	Buy		44,317	236	LSE
06:54:10	1162.0	210	AT	1160.0	1162.0	Buy		44,265	235	LSE
06:54:10	1160.0	320	AT	1158.0	1160.0	Buy		44,055	234	LSE
06:54:10	1160.0	124	AT	1158.0	1160.0	Buy		43,735	233	LSE
06:54:10	1160.0	246	AT	1160.0	1164.0	Sell		43,611	232	LSE
06:54:10	1160.0	128	AT	1160.0	1164.0	Sell		43,365	231	LSE
06:54:10	1160.0	307	AT	1160.0	1164.0	Sell		43,237	230	LSE
06:54:10	1160.0	39	AT	1160.0	1164.0	Sell		42,930	229	LSE
06:54:10	1160.0	260	AT	1160.0	1164.0	Sell		42,891	228	LSE
06:54:10	1160.0	340	AT	1160.0	1164.0	Sell		42,631	227	LSE
06:54:10	1162.0	39	AT	1162.0	1164.0	Sell		42,291	226	LSE
06:54:10	1162.0	67	AT	1162.0	1164.0	Sell		42,252	225	LSE
06:54:10	1162.0	340	AT	1162.0	1164.0	Sell		42,185	224	LSE
06:54:10	1162.0	67	AT	1160.0	1162.0	Buy		41,845	223	LSE
06:54:10	1162.0	123	AT	1160.0	1162.0	Buy		41,778	222	LSE
06:54:10	1162.0	128	AT	1160.0	1162.0	Buy		41,655	221	LSE
06:54:10	1162.0	139	AT	1160.0	1162.0	Buy		41,527	220	LSE
06:54:10	1160.0	46	AT	1158.0	1160.0	Buy		41,388	219	LSE
06:54:10	1160.0	100	AT	1158.0	1160.0	Buy		41,342	218	LSE
06:54:10	1160.0	1757	AT	1158.0	1160.0	Buy		41,242	217	LSE
06:54:10	1160.0	117	AT	1158.0	1160.0	Buy		39,485	216	LSE
06:54:10	1160.0	133	AT	1158.0	1160.0	Buy		39,368	215	LSE
06:52:55	1156.0	7500	O	1158.0	1160.0	Sell		39,235	214	LSE
06:48:47	1158.0	1	O	1158.0	1160.0	Sell		31,735	213	LSE
06:45:02	1160.0	10	O	1158.0	1160.0	Buy		31,734	212	LSE
06:42:09	1158.0	273	AT	1158.0	1160.0	Sell		31,724	211	LSE
06:40:00	1160.0	141	AT	1160.0	1162.0	Sell		31,451	210	LSE
06:40:00	1160.0	330	AT	1160.0	1162.0	Sell		31,310	209	LSE
06:40:00	1160.0	133	AT	1160.0	1162.0	Sell		30,980	208	LSE
06:40:00	1160.0	419	AT	1160.0	1162.0	Sell		30,847	207	LSE
06:37:42	1160.0	117	AT	1158.0	1160.0	Buy		30,428	206	LSE
06:37:42	1160.0	54	AT	1158.0	1160.0	Buy		30,311	205	LSE
06:37:42	1160.0	54	AT	1158.0	1160.0	Buy		30,257	204	LSE
06:37:42	1160.0	250	AT	1158.0	1160.0	Buy		30,203	203	LSE
06:37:41	1160.0	593	AT	1158.0	1160.0	Buy		29,953	202	LSE
06:37:41	1160.0	368	AT	1160.0	1162.0	Sell		29,360	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions