Big Yellow (BYG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,166.00

-2.00

( -0.17% )

Updated: 10:02:02

Delayed by 15 minutes

Trade 301 - 251 (07:54-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:52	1164.0	100	AT	1162.0	1164.0	Buy		54,866	301	LSE
07:54:52	1164.0	25	AT	1162.0	1164.0	Buy		54,766	300	LSE
07:54:52	1164.0	131	AT	1162.0	1164.0	Buy		54,741	299	LSE
07:53:16	1164.0	7	AT	1162.0	1164.0	Buy		54,610	298	LSE
07:47:42	1164.0	80	AT	1162.0	1164.0	Buy		54,603	297	LSE
07:41:53	1164.0	1145	AT	1162.0	1164.0	Buy		54,523	296	LSE
07:41:53	1164.0	1115	AT	1162.0	1164.0	Buy		53,378	295	LSE
07:41:53	1164.0	152	AT	1162.0	1164.0	Buy		52,263	294	LSE
07:41:53	1164.0	79	AT	1162.0	1164.0	Buy		52,111	293	LSE
07:41:46	1162.0	215	O	1162.0	1164.0	Sell		52,032	292	LSE
07:41:45	1162.0	58	AT	1160.0	1162.0	Buy		51,817	291	LSE
07:36:52	1162.0	100	AT	1160.0	1162.0	Buy		51,759	290	LSE
07:36:52	1162.0	100	AT	1160.0	1162.0	Buy		51,659	289	LSE
07:36:52	1162.0	100	AT	1160.0	1162.0	Buy		51,559	288	LSE
07:35:38	1160.0	106	O	1160.0	1164.0	Sell		51,459	287	LSE
07:35:25	1162.0	100	AT	1160.0	1162.0	Buy		51,353	286	LSE
07:35:10	1162.0	181	AT	1160.0	1162.0	Buy		51,253	285	LSE
07:35:10	1162.0	100	AT	1160.0	1162.0	Buy		51,072	284	LSE
07:34:56	1162.0	100	AT	1160.0	1162.0	Buy		50,972	283	LSE
07:31:00	1160.0	51	AT	1160.0	1164.0	Sell		50,872	282	LSE
07:30:34	1162.0	249	O	1160.0	1164.0			50,821	281	LSE
07:30:32	1162.0	249	O	1160.0	1164.0			50,572	280	LSE
07:29:34	1160.0	103	O	1160.0	1164.0	Sell		50,323	279	LSE
07:27:47	1164.0	55	AT	1160.0	1164.0	Buy		50,220	278	LSE
07:19:36	1162.0	16	AT	1160.0	1162.0	Buy		50,165	277	LSE
07:19:36	1162.0	200	AT	1160.0	1162.0	Buy		50,149	276	LSE
07:19:28	1164.0	1	O	1160.0	1164.0	Buy		49,949	275	LSE
07:16:25	1160.0	295	O	1160.0	1164.0	Sell		49,948	274	LSE
07:11:26	1162.558	190	O	1160.0	1164.0	Buy		49,653	273	LSE
07:10:33	1162.556	85	O	1160.0	1164.0	Buy		49,463	272	LSE
07:06:27	1164.0	2	O	1160.0	1164.0	Buy		49,378	271	LSE
07:04:26	1164.0	4	O	1160.0	1164.0	Buy		49,376	270	LSE
07:02:12	1164.0	1	O	1160.0	1164.0	Buy		49,372	269	LSE
06:57:09	1160.0	385	O	1160.0	1164.0	Sell		49,371	268	LSE
06:57:09	1162.0	61	AT	1162.0	1164.0	Sell		48,986	267	LSE
06:57:09	1162.0	49	AT	1162.0	1164.0	Sell		48,925	266	LSE
06:57:09	1162.0	201	AT	1162.0	1164.0	Sell		48,876	265	LSE
06:54:40	1164.0	17	AT	1160.0	1164.0	Buy		48,675	264	LSE
06:54:40	1164.0	658	AT	1160.0	1164.0	Buy		48,658	263	LSE
06:54:40	1164.0	52	AT	1160.0	1164.0	Buy		48,000	262	LSE
06:54:40	1164.0	2	AT	1160.0	1164.0	Buy		47,948	261	LSE
06:54:40	1164.0	151	AT	1160.0	1164.0	Buy		47,946	260	LSE
06:54:40	1164.0	134	AT	1160.0	1164.0	Buy		47,795	259	LSE
06:54:40	1164.0	26	AT	1160.0	1164.0	Buy		47,661	258	LSE
06:54:20	1162.0	100	AT	1160.0	1162.0	Buy		47,635	257	LSE
06:54:15	1164.0	247	AT	1160.0	1164.0	Buy		47,535	256	LSE
06:54:13	1162.0	38	AT	1158.0	1162.0	Buy		47,288	255	LSE
06:54:13	1162.0	18	AT	1158.0	1162.0	Buy		47,250	254	LSE
06:54:13	1162.0	190	AT	1158.0	1162.0	Buy		47,232	253	LSE
06:54:13	1162.0	129	AT	1158.0	1162.0	Buy		47,042	252	LSE
06:54:13	1162.0	148	AT	1158.0	1162.0	Buy		46,913	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions