ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.715
-0.54%
Bitcoin
66,117.70
-1.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bytes Technology Group Plc (BYIT) Quote

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
486.40
-3.40
(-0.69%)
Closed July 29 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
486.40
Bid
485.80
Ask
487.20
Volume
209,332
485.00 Day's Range 505.50
452.60 52 Week Range 665.00
Market Cap
1.165B
Previous Close
489.80
Open
505.50
Last Trade
94788
@
486.4
(UT)
Last Trade Time
Financial Volume
1,020,922p
VWAP
487.7048
Average Volume (3m)
714,568
Shares Outstanding
239,482,333
Dividend Yield
1.79%
PE Ratio
24.90
Earnings Per Share (EPS)
0.2
Revenue
207.02M
Net Profit
46.85M

About Bytes Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.bytesplc.com
Headquarters
Surrey, Gbr
Founded
1970
Bytes Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 489.80p. Over the last year, Bytes Technology shares have traded in a share price range of 452.60p to 665.00p.

Bytes Technology currently has 239,482,333 shares outstanding. The market capitalization of Bytes Technology is £1.17 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 24.90.

BYIT Latest News

More News

Launch of Club XXStream Entertainment Inc.

Club XXStream Entertainment Inc, (XMET) Las Vegas Nevada, Club XXStream online Entertainment portal specializing in Internet radio and internet Television, launches preliminary website May 9 2005...

May 09 2005
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.6-1.13821138211492505.5480.2783935492.96250576DE
4-69.6-12.5179856115556559475798922503.55183114DE
126.81.41784820684479.6610475714568532.64177105DE
26-172.1-26.1351556568658.5665468.4785526536.56369585DE
52-26.6-5.18518518519513665452.6664326536.67321569DE
156204.28816466552466.4665355.6659693476.80766474DE
260176.456.9032258065310665310724140460.69792863DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
RENXRenalytix Plc
17.50p
(29.63%)
1.06M
MKAMkango Resources Ltd
5.75p
(25.00%)
12.22M
NOGNostrum Oil & Gas Plc
6.30p
(23.53%)
3.09k
DESTDestiny Pharma Plc
2.75p
(22.22%)
1.45M
NTOGNostra Terra Oil And Gas Company Plc
0.0335p
(-59.39%)
414.34M
PFCPetrofac Limited
16.15p
(-26.59%)
16.71M
TUNTungsten West Plc
2.75p
(-22.97%)
719.49k
CLAICel Ai Plc
0.095p
(-17.39%)
16.97M
CGHChaarat Gold Holdings Ltd
0.225p
(-16.67%)
2.19M
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
INSPInspirit Energy Holdings Plc
0.01p
(5.26%)
2.19B
SYMESupply@me Capital Plc
0.0127p
(10.43%)
1.42B
RRRRed Rock Resources Plc
0.0525p
(11.70%)
1.05B
GWMOGreat Western Mining Corporation Plc
0.0515p
(14.44%)
642.92M

Discussion

View Full Feed
2020trader 2020trader 4 minutes ago
total mismanagement imo
CLNV
bluesky70 bluesky70 4 minutes ago
the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.
VERB
Golden Cross Golden Cross 5 minutes ago
$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
Elroy Jetson Elroy Jetson 5 minutes ago
Nearly 22 million people in the U.S. — roughly one in 15 Americans — have wealth of $1 million or more last year, according to UBS’ 2024 global wealth report.

38% of all millionaires in the world live in the US, 19% in Europe, 12% in mainland China.

Grow that amount of
UBS
mrwrn2010 mrwrn2010 5 minutes ago
“He needs to sell the company. He’s made enough”

You know what happens when he sells the company… right? He makes a lot more money. Lol. 🤡’s gonna 🤡
ELTP
marknet marknet 5 minutes ago
Lost a whole lot trading low level Nasdaq stocks that were manipulated badly by the shorts. Also lost heavy on some pennies including VIT*, TGH* and VRU*. Also sold OWC *, T*NP and ALP* before they ran sky high cuz I listened to the bashers and sold at breakeven or loss. Was I stupid? Hell yeah. But
HIRU
Golden Cross Golden Cross 6 minutes ago
$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
JohnnyRothrock JohnnyRothrock 6 minutes ago
….its 9:47PM, and HIRU is the biggest CEO/money backing shell take over, of all time in the OTC?

Everything points to it. All the filings and tweets and info.

And no dilution too.
HIRU
2020trader 2020trader 6 minutes ago
none of that comes close to costing $1.75m
CLNV
gfp927z gfp927z 6 minutes ago
>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B


MarketWatch

July 26, 2024

By Denny Jacob


https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af
gfp927z gfp927z 6 minutes ago
>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B


MarketWatch

July 26, 2024

By Denny Jacob


https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af
gfp927z gfp927z 7 minutes ago
>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B


MarketWatch

July 26, 2024

By Denny Jacob


https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af
mc73 mc73 8 minutes ago
I was simply pointing out facts. Fact is, since we didn't get approval and we have changed the application, now there is doubt.

I am looking at this event as an opportunity to average down. A risky bet, but the reward if IDE is approved is worth it to me.
RDGL
tredenwater2 tredenwater2 8 minutes ago
“ or at least is arranging that card for potential negotiations with partners or acquirers. There is certainly no immediate need for this level of cash, and no need to dilute at the current share price.”

I agree boi and Im leaning towards needing shares for potential partnerships. EMA
AVXL
bluesky70 bluesky70 9 minutes ago
i think that even jr may have thrown in the towel. lol
VERB
Motor-goater Motor-goater 10 minutes ago
Oh dang I meant denial denial denial. My bad
CNNA
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
said like a true ignorant person skamkast. CONgrats.
StealthyWitch80 StealthyWitch80 10 minutes ago
GLTA tomorrow looking sweet!!!
TIVC
georgejjl georgejjl 11 minutes ago
Expect 3rd fiscal quarter 2024 results next week along with updates on milestones for various catalysts including but not limited to an updated regarding the Phase 2 trial using Anavex 3-71 as a treatment for schizophrenia,

Good luck and GOD bless
AVXL
crazy horse 0 crazy horse 0 13 minutes ago
New York Post: Fauci accused of lying to Congress, using private email with ‘Beaglegate’ journalist




https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/?utm_campaign=iphone_ny
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
👋 hello Tstorm
IH Admin [Shelly] IH Admin [Shelly] 14 minutes ago
Yes. The ticker was removed from the "politics allowed" board because there was little to no discussion of the actual stock/company. It was mostly just random discussion about politics with a lot of vitriol about politicians in general.

Again. unprecedented times, that we're trying
learningcurve2020 learningcurve2020 14 minutes ago
Piece of garbage.

https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/
NWBO

Your Recent History

LSE
BYIT
Bytes Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved