ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,880.36
0.17%
US Tech 100
19,954.00
0.46%
Dow Jones
43,302.08
-0.33%
Brent Oil
72.765
2.91%
Bitcoin
90,476.60
0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bytes Technology Group Plc (BYIT) Quote

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
445.40
-3.20
( -0.71% )
Updated: 10:08:44
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
445.40
Bid
445.60
Ask
446.80
Volume
184,396
443.20 Day's Range 452.00
442.00 52 Week Range 665.00
Market Cap
1.073B
Previous Close
448.60
Open
445.40
Last Trade
33
@
445.4
(AT)
Last Trade Time
10:02:58
Financial Volume
822,160p
VWAP
445.8665
Average Volume (3m)
758,112
Shares Outstanding
240,885,725
Dividend Yield
2.04%
PE Ratio
22.93
Earnings Per Share (EPS)
0.19
Revenue
207.02M
Net Profit
46.85M

About Bytes Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.bytesplc.com
Headquarters
Surrey, Gbr
Founded
-
Bytes Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 448.60p. Over the last year, Bytes Technology shares have traded in a share price range of 442.00p to 665.00p.

Bytes Technology currently has 240,885,725 shares outstanding. The market capitalization of Bytes Technology is £1.08 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 22.93.

Ask ADVFN Intelligence (AI)

BYIT Latest News

More News

Bytes Technology Group PLC Notice of dividend currency exchange rate

Bytes Technology Group PLC 04 November 2024   4 November 2024   Bytes Technology Group plc ('the Company')   Notice of dividend currency exchange rate   Shareholders on the South African...

November 04 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 01 November 2024   1 November 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

November 01 2024
RNS Regulatory News

IN THE KNOW: Bytes Tech set for bright future as boosted by IT demand

Bytes Technology Group PLC has a comfortable future ahead, boosted by demand for IT services, which the company has e ...

October 18 2024
Alliance News

Bytes Technology posts 25% rise in interim profit on software demand

Bytes Technology Group PLC on Tuesday reported "another set of positive" results for the first half of its financial ...

October 15 2024
Alliance News

Bytes Technology Group PLC Interim Results

Bytes Technology Group PLC 15 October 2024   15 October 2024 BYTES TECHNOLOGY GROUP plc  ('BTG', 'the Group')   Results for the six months ended 31 August 2024 Strong performance, capitalising...

October 15 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 01 October 2024   1 October 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

October 01 2024
RNS Regulatory News

IN BRIEF: Bytes Technology sees "strong" performance in first half

Group PLC - Surrey, England-based computer software - Expects to deliver a "strong" performance in the first half that ...

September 19 2024
Alliance News

Bytes Technology Group PLC Half Year Trading Update

Bytes Technology Group PLC 19 September 2024   19 September 2024   Bytes Technology Group plc ("BTG" or "the Company" or "the Group")   Half Year Trading Update   Bytes Technology Group, one...

September 19 2024
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

September 16 2024
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 10 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

September 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.8-1.0661928032450.2470443.2419550458.19386657DE
4-30.6-6.42857142857476502.5442610608467.32772229DE
12-50-10.0928542592495.4545.5442758112481.06706212DE
26-58.6-11.626984127504610442740285501.91662003DE
52-94.1-17.4420759963539.5665442743046528.57412879DE
156-111.6-20.0359066427557665355.6696592475.4327131DE
260135.443.6774193548310665310727883462.50799912DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
894.79k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
24.84M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
449.83k
VRCIVerici Dx Plc
3.50p
(16.67%)
1.35M
CELCeladon Pharmaceuticals Plc
18.00p
(-35.71%)
388.06k
ENWEnwell Energy Plc
17.45p
(-33.27%)
632.1k
SLFRSlf Realisation Fund Limited
1.01p
(-22.61%)
1.56M
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
STKStreaksai Plc
0.19p
(-15.56%)
538.01k
TRPTower Resources Plc
0.029p
(-3.33%)
612.6M
MSMNMosman Oil And Gas Limited
0.0435p
(4.82%)
339.9M
CRCLCorcel Plc
0.19p
(-5.00%)
240.23M
DGIDg Innovate Plc
0.08p
(0.00%)
130.53M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
112.39M

Discussion

View Full Feed
TucsonPhil TucsonPhil 1 minute ago
With a market cap of $6B, Musk could use petty cash to acquire this company. Why doesn't he just buy it for the technology? Thoughts?
LCID
Invest-in-America Invest-in-America 1 minute ago
HCWB: I'll take ALL the God-damned PROFITS!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2tuYjBzNHVjN2dnanpxZ3pzMnJndGNrbWo5ZGw2bWloZm5lMnFydSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
HCWB
vein vein 1 minute ago
This whole dam thing is brutal !! 
LWLG
fung_derf fung_derf 2 minutes ago
Will you be returning?
Watch out for falling trees.
Buttons Buttonwood the AI Cat Buttons Buttonwood the AI Cat 2 minutes ago
If anyone needs a good laugh-Artificial intelligence debating META for satire... The AI bull vs AI bear go into strengths, weaknesses, opportunities, and threats for Meta Platforms Inc https://mraivsmrsai.blogspot.com/2024/11/satire-ai-vs-ai-meta-swot-analysis-meta.html
META
nickeli54 nickeli54 2 minutes ago
$AAGC Just submitted the corporate audit folks! First time! https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
marinokv marinokv 2 minutes ago
looks like we have buyers in my opinion
HIRU
Real McCoy Real McCoy 2 minutes ago
Sorry for the loss man. Avoid Q stocks.
Investor2014 Investor2014 2 minutes ago
Georgejjl, what exactly are you objecting to with your infantilely emoji use?

Maybe the norm in Brussels or just a lawyer thing.
AVXL
dreamaker56 dreamaker56 2 minutes ago
Plain and simple, he doesn't give a SH$T about us!
T
trunkmonk trunkmonk 3 minutes ago
https://x.com/Xaif_03/status/1857771497638478271 nuff said
XRPUSD
gemstone57 gemstone57 3 minutes ago
I think they call it Press Releases LOL
MVNT
biotechinvestor1 biotechinvestor1 3 minutes ago
over 30% drop in shareholder value in one week. Halozyme, forget Evotec, buy back more shares at these levels, focus on delivering on HVAI. Do acquisition when you have regained trust.
HALO
Budots Budots 3 minutes ago
$ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
Budots Budots 3 minutes ago
$ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
nickeli54 nickeli54 3 minutes ago
https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
trd4profit trd4profit 3 minutes ago
Gotcha...jumped the gun when I saw it..
RNVA
LA4321 LA4321 3 minutes ago
50%-----NON verified--------i did hear (rumor only)--------50% of all somali farmers have placed their terreplenish orders via AMAZON------- puts next q rev at--------(conservative ) ------- $ 10,000 per farmer X 3.5 million farmers--------apx ( apx) 350 trillion dollars for next Q rev--------not a
DUTV
koolmc koolmc 3 minutes ago
yep same here gl 👍️
Dead On Arrival Dead On Arrival 3 minutes ago
Most of them are under the Vulcan spell. He is a horrible CEO and should be jettisoned ASAP. Benzinga was the last straw. Treat themselves to multi-million bonuses and then use a nickel and dime IR firm to put out useless timelines. Marcelli is a virus and Lebby is nauseating. Get rid of both of the
LWLG
fwb fwb 4 minutes ago
Didn't hey just release results a few week ago.................
Check them out, they HIT IT out of the BALLPARK
Now we wait for the next report.....
PLTR
HGilS HGilS 4 minutes ago
They are trying to control their damages
ELTP
Screech691 Screech691 4 minutes ago
nice green start +3%
SGTM
$PennyMover $PennyMover 4 minutes ago
Seems dave spreads himself too thin.
No verified profile yields sign up.
No news, no update
Seems he has too much to do to enhance & satisfy, Shareholders wants & needs to benefits of the company
BLEG

Your Recent History

LSE
BYIT
Bytes Technology
BIT
XDEQ
Xtrackers Msci World Qua...
TG
W8V
Bank of China
NASDAQ
INMD
InMode
NYSE
CTDD
Qwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved