We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 4.29525 | -0.02 | -0.39 | 4.29525 | 4.29525 | 4.29525 | 0 |
| 1721838600 | 4.31225 | -0.01 | -0.19 | 4.31225 | 4.31225 | 4.31225 | 0 |
| 1721752200 | 4.3205 | -0.07 | -1.68 | 4.3205 | 4.3205 | 4.3205 | 0 |
| 1721665800 | 4.3945 | -0.03 | -0.59 | 4.3945 | 4.3945 | 4.3945 | 0 |
| 1721406600 | 4.42075 | 0.02 | 0.44 | 4.42075 | 4.42075 | 4.42075 | 0 |
| 1721320200 | 4.4015 | 0 | 0.02 | 4.4015 | 4.4015 | 4.4015 | 0 |
| 1721233800 | 4.4005 | 0.01 | 0.30 | 4.4275 | 4.4875 | 4.39775 | 5668 |
| 1721147400 | 4.3875 | 0.02 | 0.48 | 4.3875 | 4.3875 | 4.3875 | 0 |
| 1721061000 | 4.36675 | -0.01 | -0.18 | 4.36675 | 4.36675 | 4.36675 | 0 |
| 1720801800 | 4.3745 | 0 | 0.05 | 4.3745 | 4.3745 | 4.3745 | 0 |
| 1720715400 | 4.37225 | 0.06 | 1.32 | 4.357 | 4.4445 | 4.23725 | 458 |
| 1720629000 | 4.31525 | 0.01 | 0.21 | 4.3095 | 4.32875 | 4.16625 | 1 |
| 1720542600 | 4.30625 | 0.05 | 1.07 | 4.3185 | 4.3185 | 4.14375 | 1 |
| 1720456200 | 4.26075 | -0.02 | -0.39 | 4.26075 | 4.26075 | 4.26075 | 0 |
| 1720197000 | 4.27725 | -0.04 | -0.86 | 4.2945 | 4.33525 | 4.23 | 2627 |
| 1720110600 | 4.3145 | -0.03 | -0.74 | 4.3145 | 4.3145 | 4.3145 | 0 |
| 1720024200 | 4.34675 | 0.02 | 0.42 | 4.34675 | 4.34675 | 4.34675 | 0 |
| 1719937800 | 4.3285 | 0 | 0.08 | 4.3164999 | 4.32975 | 4.3164999 | 71433 |
| 1719851400 | 4.325 | 0.02 | 0.46 | 4.305 | 4.416 | 4.297 | 45596 |
| 1719592200 | 4.305 | 0.01 | 0.35 | 4.305 | 4.305 | 4.305 | 0 |
| 1719505800 | 4.29 | -0.01 | -0.31 | 4.29 | 4.29 | 4.29 | 0 |
| 1719419400 | 4.3035 | 0.03 | 0.67 | 4.3035 | 4.3035 | 4.3035 | 0 |
| 1719333000 | 4.27475 | -0.06 | -1.41 | 4.27475 | 4.27475 | 4.27475 | 0 |
| 1719246600 | 4.336 | 0.03 | 0.71 | 4.336 | 4.336 | 4.336 | 1446 |
| 1718987400 | 4.3055 | -0.02 | -0.44 | 4.3055 | 4.3055 | 4.3055 | 0 |
| 1718901000 | 4.3244999 | -0.05 | -1.16 | 4.3244999 | 4.3244999 | 4.3244999 | 0 |
| 1718814600 | 4.37525 | -0.03 | -0.68 | 4.37525 | 4.37525 | 4.37525 | 0 |
| 1718728200 | 4.40525 | 0.01 | 0.14 | 4.40525 | 4.40525 | 4.40525 | 0 |
| 1718641800 | 4.399 | 0 | 0.09 | 4.399 | 4.399 | 4.399 | 0 |
| 1718382600 | 4.3949999 | 0.03 | 0.59 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1718296200 | 4.36925 | -0.04 | -0.83 | 4.36925 | 4.36925 | 4.36925 | 0 |
| 1718209800 | 4.406 | 0.04 | 0.90 | 4.406 | 4.406 | 4.406 | 0 |
| 1718123400 | 4.36675 | -0.05 | -1.22 | 4.36675 | 4.36675 | 4.36675 | 0 |
| 1718037000 | 4.42075 | -0.01 | -0.14 | 4.4305 | 4.477 | 4.41525 | 2000 |
| 1717777800 | 4.42675 | -0.04 | -0.85 | 4.4175 | 4.54 | 4.41225 | 30 |
| 1717691400 | 4.4645 | -0 | -0.01 | 4.4645 | 4.4645 | 4.4645 | 0 |
| 1717605000 | 4.465 | -0.05 | -1.15 | 4.465 | 4.465 | 4.465 | 0 |
| 1717518600 | 4.517 | 0.09 | 2.12 | 4.517 | 4.517 | 4.517 | 0 |
| 1717432200 | 4.42325 | 0 | 0.04 | 4.4025 | 4.4865 | 4.4025 | 699 |
| 1717173000 | 4.4215 | -0.05 | -1.13 | 4.4215 | 4.4215 | 4.4215 | 0 |
| 1717086600 | 4.47225 | 0.01 | 0.21 | 4.47225 | 4.47225 | 4.47225 | 0 |
| 1717000200 | 4.463 | 0.02 | 0.53 | 4.463 | 4.463 | 4.463 | 0 |
| 1716913800 | 4.4395 | -0.01 | -0.16 | 4.4395 | 4.4395 | 4.4395 | 2655 |
| 1716568200 | 4.4465 | -0.04 | -0.79 | 4.4465 | 4.4465 | 4.4465 | 0 |
| 1716481800 | 4.48175 | -0.07 | -1.47 | 4.48175 | 4.48175 | 4.48175 | 0 |
| 1716395400 | 4.5485 | -0.01 | -0.18 | 4.5485 | 4.5485 | 4.5485 | 0 |
| 1716309000 | 4.5565 | -0.02 | -0.40 | 4.5565 | 4.5565 | 4.5565 | 0 |
| 1716222600 | 4.57475 | -0.04 | -0.96 | 4.57475 | 4.57475 | 4.57475 | 0 |
| 1715963400 | 4.619 | 0.07 | 1.56 | 4.598 | 4.62025 | 4.58175 | 1862 |
| 1715877000 | 4.548 | -0 | -0.02 | 4.548 | 4.548 | 4.548 | 0 |
| 1715790600 | 4.54875 | -0 | -0.01 | 4.54875 | 4.54875 | 4.54875 | 0 |
| 1715704200 | 4.549 | -0.02 | -0.51 | 4.565 | 4.565 | 4.5465 | 304 |
| 1715617800 | 4.57225 | -0.01 | -0.17 | 4.57225 | 4.57225 | 4.57225 | 0 |
| 1715358600 | 4.58 | -0.02 | -0.42 | 4.58 | 4.58 | 4.58 | 0 |
| 1715272200 | 4.5995 | 0.07 | 1.47 | 4.5995 | 4.5995 | 4.5995 | 0 |
| 1715185800 | 4.533 | -0.05 | -0.99 | 4.533 | 4.533 | 4.533 | 0 |
| 1715099400 | 4.57825 | -0.01 | -0.28 | 4.591 | 4.591 | 4.55025 | 596 |
| 1714753800 | 4.591 | 0.03 | 0.70 | 4.62 | 4.624 | 4.563 | 50 |
| 1714667400 | 4.5592499 | 0.08 | 1.84 | 4.5295 | 4.5605 | 4.51375 | 47182 |
| 1714581000 | 4.47675 | -0.02 | -0.53 | 4.47675 | 4.47675 | 4.47675 | 0 |
| 1714494600 | 4.5005 | -0.02 | -0.37 | 4.5015 | 4.5287499 | 4.4635 | 20000 |
| 1714408200 | 4.517 | 0.1 | 2.21 | 4.4685 | 4.52125 | 4.4685 | 20 |
| 1714149000 | 4.4195 | 0.08 | 1.79 | 4.4109999 | 4.4335 | 4.3797499 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
