We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 129.68 | 2.73 | 2.15 | 129.68 | 129.68 | 129.68 | 0 |
| 1722961800 | 126.95 | -0.45 | -0.35 | 127.84 | 127.84 | 126.38 | 11577 |
| 1722875400 | 127.4 | -1.21 | -0.94 | 127.62 | 127.62 | 127.02 | 5190 |
| 1722616200 | 128.61 | -2.02 | -1.55 | 128.61 | 128.61 | 128.61 | 5 |
| 1722529800 | 130.63 | -3.37 | -2.51 | 130.63 | 130.63 | 130.63 | 0 |
| 1722443400 | 134 | 0.99 | 0.74 | 134 | 134 | 134 | 0 |
| 1722357000 | 133.01 | 0.51 | 0.38 | 133.01 | 133.01 | 133.01 | 0 |
| 1722270600 | 132.5 | -1.62 | -1.21 | 133.02 | 133.02 | 132.5 | 328 |
| 1722011400 | 134.12 | 1.31 | 0.99 | 134.12 | 134.12 | 134.12 | 3 |
| 1721925000 | 132.81 | -1.23 | -0.92 | 132.22 | 133.06 | 131.62 | 2012 |
| 1721838600 | 134.04 | -1.52 | -1.12 | 134 | 134.41999 | 133.69999 | 3639 |
| 1721752200 | 135.56 | 0.21 | 0.16 | 135.56 | 135.56 | 135.56 | 0 |
| 1721665800 | 135.35 | 2.06 | 1.55 | 135.8 | 135.8 | 135.35 | 119 |
| 1721406600 | 133.29 | -1.71 | -1.27 | 133.29 | 133.29 | 133.29 | 0 |
| 1721320200 | 135 | -0.94 | -0.69 | 135 | 135 | 135 | 0 |
| 1721233800 | 135.94 | -0.76 | -0.56 | 136.41999 | 136.41999 | 135.94 | 7 |
| 1721147400 | 136.69999 | -1.51 | -1.09 | 136.9 | 136.9 | 136.69999 | 60 |
| 1721061000 | 138.21 | -1.66 | -1.19 | 139.1 | 139.1 | 138.19999 | 191 |
| 1720801800 | 139.87 | 2.45 | 1.78 | 139.87 | 139.87 | 139.87 | 0 |
| 1720715400 | 137.41999 | 1.11 | 0.81 | 137.88 | 137.88 | 137.41999 | 45 |
| 1720629000 | 136.31 | 1.92 | 1.43 | 136.31 | 136.31 | 136.31 | 0 |
| 1720542600 | 134.38999 | -2.52 | -1.84 | 135.32 | 135.32 | 134.38999 | 63 |
| 1720456200 | 136.91 | 0.18 | 0.13 | 137.76 | 137.76 | 136.84 | 17 |
| 1720197000 | 136.72999 | -0.21 | -0.15 | 136.72999 | 136.72999 | 136.72999 | 0 |
| 1720110600 | 136.94 | 0.71 | 0.52 | 136.74 | 136.96 | 136.72 | 127 |
| 1720024200 | 136.22999 | 2.56 | 1.92 | 136.22999 | 136.22999 | 136.22999 | 0 |
| 1719937800 | 133.66999 | -0.53 | -0.39 | 133.66999 | 133.66999 | 133.66999 | 0 |
| 1719851400 | 134.19999 | 1.3 | 0.98 | 135.3 | 135.3 | 134.19999 | 40 |
| 1719592200 | 132.9 | -0.11 | -0.08 | 132.9 | 132.9 | 132.9 | 0 |
| 1719505800 | 133.01 | -0.21 | -0.16 | 133.96 | 133.96 | 133.01 | 160 |
| 1719419400 | 133.22 | -0.69 | -0.52 | 133.22 | 133.22 | 133.22 | 0 |
| 1719333000 | 133.91 | -0.91 | -0.67 | 134.38 | 134.38 | 133.56 | 4969 |
| 1719246600 | 134.82 | 1.73 | 1.30 | 134.19999 | 134.82 | 134.19999 | 1102 |
| 1718987400 | 133.09 | -1.36 | -1.01 | 133.41999 | 133.41999 | 133.09 | 16 |
| 1718901000 | 134.44999 | 1.36 | 1.02 | 134.44999 | 134.44999 | 134.44999 | 0 |
| 1718814600 | 133.09 | -0.73 | -0.55 | 133.32 | 133.58 | 133.09 | 3226 |
| 1718728200 | 133.82 | 1.04 | 0.78 | 133.54 | 133.82 | 133.54 | 571 |
| 1718641800 | 132.78 | 1.39 | 1.06 | 132.78 | 132.78 | 132.78 | 0 |
| 1718382600 | 131.38999 | -3.31 | -2.46 | 131.66 | 131.66 | 131.32 | 76 |
| 1718296200 | 134.69999 | -4 | -2.88 | 134.69999 | 134.69999 | 134.69999 | 735 |
| 1718209800 | 138.69999 | 3.32 | 2.45 | 135.8 | 138.8 | 135.8 | 524 |
| 1718123400 | 135.38 | -1.14 | -0.84 | 136.26 | 136.26 | 135.38 | 10 |
| 1718037000 | 136.52 | -1.96 | -1.42 | 135.9 | 136.52 | 135.86 | 16 |
| 1717777800 | 138.47999 | -1.48 | -1.06 | 138.47999 | 138.47999 | 138.47999 | 0 |
| 1717691400 | 139.96 | 1.32 | 0.95 | 139.96 | 139.96 | 139.96 | 7 |
| 1717605000 | 138.63999 | 1.91 | 1.40 | 138.63999 | 138.63999 | 138.63999 | 0 |
| 1717518600 | 136.72999 | -1.42 | -1.03 | 137.36 | 137.36 | 136.72 | 3073 |
| 1717432200 | 138.15 | 0.89 | 0.65 | 138.1 | 138.52 | 137.76 | 380 |
| 1717173000 | 137.26 | 0.21 | 0.15 | 137.4 | 137.4 | 137.26 | 12 |
| 1717086600 | 137.05 | 0.92 | 0.68 | 137.05 | 137.05 | 137.05 | 0 |
| 1717000200 | 136.13 | -2.52 | -1.82 | 136.13 | 136.13 | 136.13 | 0 |
| 1716913800 | 138.65 | 0.18 | 0.13 | 138.62 | 138.65 | 138.18 | 2517 |
| 1716568200 | 138.47 | 0.4 | 0.29 | 137.69999 | 138.47 | 137.69999 | 661 |
| 1716481800 | 138.07 | 0.05 | 0.04 | 138.07 | 138.07 | 138.07 | 0 |
| 1716395400 | 138.02 | -0.82 | -0.59 | 138.3 | 138.3 | 138.02 | 745 |
| 1716309000 | 138.84 | -0.66 | -0.47 | 138.54 | 138.84 | 138.22 | 1456 |
| 1716222600 | 139.5 | 0.44 | 0.32 | 139.41999 | 139.5 | 139.41999 | 20 |
| 1715963400 | 139.06 | -0.22 | -0.16 | 138.54 | 139.3 | 138.41999 | 498 |
| 1715877000 | 139.28 | -0.66 | -0.47 | 139.28 | 139.28 | 139.28 | 0 |
| 1715790600 | 139.94 | 1.22 | 0.88 | 139.46 | 139.94 | 139.46 | 35 |
| 1715704200 | 138.72 | 0.38 | 0.27 | 138.72 | 138.72 | 138.72 | 0 |
| 1715617800 | 138.34 | 0.38 | 0.28 | 138.18 | 138.6 | 138.13999 | 566 |
| 1715358600 | 137.96 | 0.56 | 0.41 | 138.5 | 138.5 | 137.84 | 658 |
| 1715272200 | 137.4 | 1.28 | 0.94 | 136 | 137.4 | 135.44 | 4058 |
| 1715185800 | 136.12 | 0.25 | 0.18 | 135.94 | 136.12 | 135.94 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
