We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724085000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1723825800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1723739400 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1723653000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1723566600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1723480200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1723221000 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1723134600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1723048200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1722961800 | 5.33 | -0.01 | -0.12 | 5.33 | 5.33 | 5.33 | 0 |
| 1722875400 | 5.3365 | -0.21 | -3.86 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 1722616200 | 5.5505 | 0 | 0.00 | 5.5505 | 5.5505 | 5.5505 | 0 |
| 1722529800 | 5.5505 | -0.06 | -1.13 | 5.5505 | 5.5505 | 5.5505 | 0 |
| 1722443400 | 5.614 | 0.07 | 1.33 | 5.614 | 5.614 | 5.614 | 0 |
| 1722357000 | 5.5405 | -0.04 | -0.71 | 5.5405 | 5.5405 | 5.5405 | 0 |
| 1722270600 | 5.58 | -0.01 | -0.14 | 5.58 | 5.58 | 5.58 | 0 |
| 1722011400 | 5.588 | 0.04 | 0.75 | 5.588 | 5.588 | 5.588 | 0 |
| 1721925000 | 5.5465 | -0.03 | -0.51 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1721838600 | 5.575 | -0.02 | -0.36 | 5.575 | 5.575 | 5.575 | 0 |
| 1721752200 | 5.595 | 0.04 | 0.69 | 5.595 | 5.595 | 5.595 | 0 |
| 1721665800 | 5.5565 | 0.08 | 1.53 | 5.5565 | 5.5565 | 5.5565 | 0 |
| 1721406600 | 5.4725 | -0.09 | -1.56 | 5.4725 | 5.4725 | 5.4725 | 0 |
| 1721320200 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1721233800 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1721147400 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1721061000 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720801800 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720715400 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720629000 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720542600 | 5.5595 | 0 | 0.00 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720456200 | 5.5595 | 0.04 | 0.68 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1720197000 | 5.522 | -0.01 | -0.26 | 5.522 | 5.522 | 5.522 | 0 |
| 1720110600 | 5.5365 | 0 | 0.02 | 5.5365 | 5.5365 | 5.5365 | 0 |
| 1720024200 | 5.5355 | -0.01 | -0.23 | 5.5355 | 5.5355 | 5.5355 | 0 |
| 1719937800 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1719851400 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1719592200 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
| 1719505800 | 5.548 | 0.01 | 0.18 | 5.548 | 5.548 | 5.548 | 0 |
| 1719419400 | 5.538 | -0.01 | -0.14 | 5.538 | 5.538 | 5.538 | 0 |
| 1719333000 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1719246600 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1718987400 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1718901000 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1718814600 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1718728200 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1718641800 | 5.546 | -0.1 | -1.69 | 5.546 | 5.546 | 5.546 | 0 |
| 1718382600 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718296200 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718209800 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718123400 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718037000 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1717777800 | 5.6415 | -0.03 | -0.56 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1717691400 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1717605000 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1717518600 | 5.673 | -0.07 | -1.20 | 5.673 | 5.673 | 5.673 | 0 |
| 1717432200 | 5.742 | -0.1 | -1.71 | 5.742 | 5.742 | 5.742 | 0 |
| 1717173000 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1717086600 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1717000200 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716913800 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716568200 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716481800 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716395400 | 5.842 | -0.04 | -0.76 | 5.842 | 5.842 | 5.842 | 0 |
| 1716309000 | 5.8865 | 0 | 0.00 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 1716222600 | 5.8865 | 0.02 | 0.32 | 5.8865 | 5.8865 | 5.8865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
