ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,184.00
0.28%
Dow Jones
43,408.47
0.00%
Brent Oil
73.85
1.39%
Bitcoin
97,423.97
3.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cab Payments Holdings Plc (CABP) Quote

Cab Payments Holdings Plc

Cab Payments Holdings Plc (CABP)

Carrefour Domestic bond 1.875% 30oct2026
71.10
-0.90
( -1.25% )
Updated: 07:29:28
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
71.10
Bid
71.10
Ask
71.40
Volume
469,105
71.00 Day's Range 74.00
51.50 52 Week Range 166.20
Market Cap
180.696M
Previous Close
72.00
Open
74.00
Last Trade
209
@
71.343
(O)
Last Trade Time
07:33:17
Financial Volume
336,673p
VWAP
71.7692
Average Volume (3m)
889,109
Shares Outstanding
254,143,218
Dividend Yield
-
PE Ratio
8.04
Earnings Per Share (EPS)
0.09
Revenue
168.78M
Net Profit
22.71M

About Cab Payments Holdings Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.cabpayments.com
Headquarters
London, Gbr
Founded
-
Cab Payments Holdings Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CABP. The last closing price for Cab Payments was 72p. Over the last year, Cab Payments shares have traded in a share price range of 51.50p to 166.20p.

Cab Payments currently has 254,143,218 shares outstanding. The market capitalization of Cab Payments is £182.98 million. Cab Payments has a price to earnings ratio (PE ratio) of 8.04.

Ask ADVFN Intelligence (AI)

CABP Latest News

More News

DIRECTOR DEALINGS: AstraZeneca chair and CAB Payments director buy

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday las ...

November 18 2024
Alliance News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 15 November 2024   CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely...

November 15 2024
RNS Regulatory News

IN BRIEF: CAB Payments chair buys shares after US suitor withdraws

ings PLC - London-based payment processing and foreign exchange provider - Chair Ann Cairns buys 400,000 shares at 72. ...

November 13 2024
Alliance News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 13 November 2024   CAB Payments Holding Plc Notification and public disclosure of transactions by persons discharging managerial responsibility and persons closely...

November 13 2024
RNS Regulatory News

CAB Payments Holdings PLC Director/PDMR Shareholding

CAB Payments Holdings PLC 12 November 2024     CAB Payments Holdings plc 12 November 2024   CAB Payments Holdings plc Notification and public disclosure of transactions by persons discharging...

November 12 2024
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI) CAB PAYMENTS HOLDINGS PLC

Barclays PLC 08 November 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

November 08 2024
RNS Regulatory News

Atopac Master Fund LP Form 8.3 - CAB Payments Holdings PLC

Atopac Master Fund LP 07 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

November 07 2024
RNS Regulatory News

IN BRIEF: StoneX decides to not make takeover offer for CAB Payments

ings PLC - London-based payment processing and foreign exchange provider - StoneX Group Inc, a New York-based provider ...

November 07 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.14.558823529416874.86876560872.50722845DE
4-52.5-42.4757281553123.613068132244287.43684363DE
12-37.9-34.7706422018109132.868889109100.78236878DE
26-93.9-56.9090909091165166.268802133107.94336193DE
526.910.747663551464.2166.251.5105288096.84465946DE
156-263.95-78.7792866736335.0533746.851214065117.74987952DE
260-263.95-78.7792866736335.0533746.851214065117.74987952DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.55p
(93.62%)
22.69M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
99.94M
CRTMCritical Metals Plc
1.20p
(20.00%)
3.15k
STXShield Therapeutics Plc
3.15p
(17.76%)
30.36M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
717.63M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
115.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
KP2Kore Potash Plc
2.40p
(-20.00%)
888.83k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.19M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
717.63M
TRPTower Resources Plc
0.0275p
(0.00%)
274.28M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.76M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

Discussion

View Full Feed
KVM KVM 5 minutes ago
Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.
VERI
arachnodude arachnodude 5 minutes ago
Very succinctly, well-stated, Z-man!
KBLB
cottonmather cottonmather 6 minutes ago
Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv
ergo sum ergo sum 6 minutes ago
I’m wondering how blackcat is with the bomb cyclone and all.
Orange Cassidy Orange Cassidy 6 minutes ago
I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it! 

Best wishes OC 
CGAC
glenn1919 glenn1919 6 minutes ago
CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT
CNVS
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout
ILLR
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout
ILLR
unvctrader9m unvctrader9m 7 minutes ago
How’s the movie?
Looks like bloody one!
Let’s see who’s going to be the first A$$howle to pump this scam after r/s
HOWLE
Z06 MAN Z06 MAN 7 minutes ago
Let me remind you, it’s Kim’s agenda and not ours. We are just along for the ride. I also sometimes forget that fact. We have no control over anything related to the company other than our own action to remain invested or to sell and walk away.

One month today from Kim’s pr touting h
KBLB
EnchantedTitan62 EnchantedTitan62 7 minutes ago
25cents from where I bought times 80 shares where it was at one point is $20. Pretty sure that's how math works.eh? Have a good day.
NVDA
Lurker3 Lurker3 8 minutes ago
Xena your entire existence is
Non-Sequitur B.S.
LWLG
mrnovusx mrnovusx 8 minutes ago
In today's fast-changing financial world, smart investors look for top-notch trading platforms. NovusX is leading the way with its advanced tools, low fees, and up-to-the-minute market data. It's set to be the top choice for those wanting to boost their investment returns.

Official we
budfoxfun budfoxfun 8 minutes ago
Big Influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibil
SGTM
jd757 jd757 8 minutes ago
I was thinking they were the Fox News of online forums, hmm!
LWLG
KVM KVM 8 minutes ago
Everything you mention is total and absolute mismanagement
VERI
player12 player12 8 minutes ago
Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days
Invest-in-America Invest-in-America 9 minutes ago
CDT: Soaring!!!
CDT
glenn1919 glenn1919 9 minutes ago
CDT.................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783
CDT
XenaLives XenaLives 9 minutes ago
Non-Sequitur B.S.

Lightmatter makes a chip..or some sort of chip system.

Lightwave makes the goo that enables chip makers to improve their product in a way that could make their tech obsoliete.

https://images.anandtech.com/doci/16010/202008190130101.jpg
LWLG
BlazingStocks BlazingStocks 10 minutes ago
Stock Investors Daily Video
November 20, 2024

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U
ILLR
player12 player12 11 minutes ago
Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.
Think1st Think1st 11 minutes ago
AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/
AUNXF
justkate justkate 11 minutes ago
JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH
AABB

Your Recent History

LSE
CABP
Cab Payments
TSXV
TOI
Topicus Com
BOV
CRFB3
CARREFOUR ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved